マーケット
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
167.38% 0.0313
31. 10:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

24.83
0.07% 0.02
24. 12:45:00 NASDAQ
Range: 24.80 / 24.83

WESTERN DIGITAL CORPORATION - COMMON STOCK

61.69
-0.02% -0.01
26. 09:01:48 NASDAQ
Range: 61.51 / 62.13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.1700
-0.33% -0.0300
26. 08:45:50 NASDAQ
Range: 9.1700 / 9.1700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.4195
-0.31% -0.0105
26. 08:59:39 NASDAQ
Range: 3.3501 / 3.4200

WESTROCK COFFEE COMPANY - COMMON STOCK

6.7000
1.21% 0.0800
26. 09:01:59 NASDAQ
Range: 6.4272 / 6.7600

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.61
0.42% 0.09
24. 12:45:00 NASDAQ
Range: 21.61 / 21.63

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6500
1.54% 0.0250
26. 09:01:30 NASDAQ
Range: 1.6200 / 1.6500

WEYCO GROUP INC. - COMMON STOCK

37.70
1.10% 0.41
26. 08:49:41 NASDAQ
Range: 37.09 / 37.74

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.8741
0.63% 0.0241
26. 08:59:31 NASDAQ
Range: 3.8100 / 3.9700

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.59
2.38% 0.59
26. 08:45:37 NASDAQ
Range: 24.99 / 25.59

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.0000
0.33% 0.0100
23. 15:45:00 NASDAQ
Range: 2.9250 / 3.2600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.72
2.42% 0.30
24. 12:45:00 NASDAQ
Range: 12.30 / 12.72

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.18
-0.14% -0.03
26. 08:42:29 NASDAQ
Range: 25.18 / 25.18

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.6600
0.21% 0.0200
26. 09:02:04 NASDAQ
Range: 9.5700 / 9.7000

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.3100
-2.36% -0.0800
26. 08:32:45 NASDAQ
Range: 3.3100 / 3.4000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.4050
-1.02% -0.0350
26. 08:35:05 NASDAQ
Range: 3.3641 / 3.4050

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3500
0.00% 0.0000
26. 08:55:58 NASDAQ
Range: 3.3500 / 3.4300

WILLDAN GROUP INC. - COMMON STOCK

38.54
0.31% 0.12
26. 08:57:49 NASDAQ
Range: 38.01 / 38.69

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.22
0.83% 0.10
26. 08:38:04 NASDAQ
Range: 12.09 / 12.22

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

210.50
-0.30% -0.64
26. 09:00:52 NASDAQ
Range: 208.00 / 210.86

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

316.66
0.20% 0.63
26. 09:00:42 NASDAQ
Range: 314.22 / 317.05

WILLOW LANE ACQUISITION CORP. - UNIT

9.9600
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 9.9600 / 9.9800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

33.73
-0.21% -0.07
26. 09:01:39 NASDAQ
Range: 33.35 / 33.75

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.1800
5.36% 0.0600
26. 09:02:03 NASDAQ
Range: 1.0600 / 1.1850

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.3177
4.58% 0.0139
26. 09:02:00 NASDAQ
Range: 0.3056 / 0.3200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

4.9100
0.20% 0.0100
26. 08:39:18 NASDAQ
Range: 4.9100 / 4.9100

WINGSTOP INC. - COMMON STOCK

290.01
-0.60% -1.74
26. 09:01:51 NASDAQ
Range: 288.32 / 291.33

WINMARK CORPORATION - COMMON STOCK

405.00
1.05% 4.21
24. 12:45:00 NASDAQ
Range: 404.70 / 405.00

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

124.99
-0.75% -0.95
26. 09:01:21 NASDAQ
Range: 124.86 / 125.23

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.30
-0.04% -0.01
26. 08:42:21 NASDAQ
Range: 25.30 / 25.33

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.24
0.16% 0.04
24. 12:45:00 NASDAQ
Range: 25.24 / 25.27

WINVEST ACQUISITION CORP. - COMMON STOCK

13.30
5.56% 0.70
24. 12:45:00 NASDAQ
Range: 12.76 / 14.00

WINVEST ACQUISITION CORP. - RIGHT

0.0887
-11.39% -0.0114
23. 15:45:00 NASDAQ
Range: 0.0887 / 0.1000

WINVEST ACQUISITION CORP. - UNIT

12.49
6.66% 0.78
20. 15:45:00 NASDAQ
Range: 12.29 / 12.75

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC. - COMMON STOCK

2.0254
-1.68% -0.0346
26. 09:02:01 NASDAQ
Range: 1.8700 / 2.1900

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.23
0.05% 0.02
24. 12:45:00 NASDAQ
Range: 50.23 / 50.23

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.77
0.00% 0.00
24. 12:45:00 NASDAQ
Range: 48.66 / 48.77
シェアする