マーケット
Nasdaq

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.68
-0.21% -0.11
25. 15:45:00 NASDAQ
Range: 50.67 / 50.69

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.98
0.61% 0.30
25. 15:45:00 NASDAQ
Range: 49.98 / 49.98

WISDOMTREE BIANCO TOTAL RETURN FUND

25.19
0.06% 0.02
25. 15:45:00 NASDAQ
Range: 25.13 / 25.19

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

32.12
-0.28% -0.09
25. 15:45:00 NASDAQ
Range: 32.02 / 32.17

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.86
-0.04% -0.01
25. 15:45:00 NASDAQ
Range: 24.86 / 24.86

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.79
-0.04% -0.01
25. 15:45:00 NASDAQ
Range: 24.79 / 24.79

WISDOMTREE INDIA HEDGED EQUITY FUND

41.89
-0.93% -0.39
25. 15:45:00 NASDAQ
Range: 41.63 / 41.89

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24.58
-0.21% -0.05
25. 15:45:00 NASDAQ
Range: 24.58 / 24.58

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

23.51
-0.21% -0.05
25. 15:45:00 NASDAQ
Range: 23.27 / 23.51

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.35
-0.03% -0.02
25. 15:45:00 NASDAQ
Range: 48.35 / 48.35

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3.7700
-2.08% -0.0800
25. 15:45:00 NASDAQ
Range: 3.7200 / 3.9006

WIX.COM LTD. - ORDINARY SHARES

166.44
0.73% 1.21
25. 15:45:00 NASDAQ
Range: 165.27 / 168.99

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1400
2.70% 0.0300
25. 15:45:00 NASDAQ
Range: 1.0900 / 1.1500

WM TECHNOLOGY INC. - WARRANTS

0.0175
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0172 / 0.0207

WOODWARD INC. - COMMON STOCK

181.87
0.45% 0.81
25. 15:45:00 NASDAQ
Range: 178.21 / 182.78

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4111
-4.15% -0.0178
25. 15:45:00 NASDAQ
Range: 0.4100 / 0.4250

WORKDAY INC. - CLASS A COMMON STOCK

239.53
1.12% 2.66
25. 15:45:00 NASDAQ
Range: 235.79 / 239.81

WORKHORSE GROUP INC. - COMMON STOCK

1.1600
-2.52% -0.0300
25. 15:45:00 NASDAQ
Range: 1.1300 / 1.1850

WORKSPORT LTD. - COMMON STOCK

2.8400
-0.70% -0.0200
25. 15:45:00 NASDAQ
Range: 2.7100 / 2.9350

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

134.15
-1.14% -1.55
25. 15:45:00 NASDAQ
Range: 131.94 / 137.06

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5500
-3.13% -0.0500
25. 15:45:00 NASDAQ
Range: 1.5500 / 1.6500

WSFS FINANCIAL CORPORATION - COMMON STOCK

51.66
-0.94% -0.49
25. 15:45:00 NASDAQ
Range: 48.64 / 53.11

WW INTERNATIONAL INC. - COMMON STOCK

0.3956
168.02% 0.2480
25. 15:45:00 NASDAQ
Range: 0.1456 / 0.3956

WYNN RESORTS LIMITED - COMMON STOCK

82.11
0.65% 0.53
25. 15:45:00 NASDAQ
Range: 81.10 / 82.30

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1363
0.56% 0.0063
25. 15:45:00 NASDAQ
Range: 1.1095 / 1.1700

X4 PHARMACEUTICALS INC. - COMMON STOCK

5.7000
1.50% 0.0840
25. 15:45:00 NASDAQ
Range: 5.1150 / 5.7630

XBIOTECH INC. - COMMON STOCK

2.9100
-1.69% -0.0500
25. 15:45:00 NASDAQ
Range: 2.8500 / 3.0100

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2300
-2.38% -0.0300
25. 15:45:00 NASDAQ
Range: 1.1150 / 1.2300

XBP EUROPE HOLDINGS INC. - WARRANT

0.0282
18.49% 0.0044
25. 15:45:00 NASDAQ
Range: 0.0282 / 0.0282

XCEL BRANDS INC - COMMON STOCK

2.5300
-15.67% -0.4700
25. 15:45:00 NASDAQ
Range: 2.5300 / 2.8200

XCEL ENERGY INC. - COMMON STOCK

69.00
-1.84% -1.29
25. 15:45:00 NASDAQ
Range: 68.41 / 70.55

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1255
4.32% 0.0052
25. 15:45:00 NASDAQ
Range: 0.1151 / 0.1310

XCHG LIMITED - ADS

1.2000
5.26% 0.0600
25. 15:45:00 NASDAQ
Range: 1.1100 / 1.2300

XENCOR INC. - COMMON STOCK

10.51
-3.04% -0.33
25. 15:45:00 NASDAQ
Range: 10.26 / 10.67

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.7924
3.61% 0.0974
25. 15:45:00 NASDAQ
Range: 2.6842 / 2.8600

XENON PHARMACEUTICALS INC. - COMMON SHARES

37.62
-1.52% -0.58
25. 15:45:00 NASDAQ
Range: 37.37 / 38.56

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3100
0.70% 0.0300
25. 15:45:00 NASDAQ
Range: 4.1600 / 4.3400
シェアする