マーケット
Nasdaq

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35.29
-0.65% -0.23
12. 15:29:16 NASDAQ
Range: 34.80 / 36.68

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

0.6289
1.44% 0.0089
12. 15:29:16 NASDAQ
Range: 0.6100 / 0.6290

VISIONARY HOLDINGS INC. - COMMON SHARES

6.0962
23.16% 1.1462
12. 15:29:23 NASDAQ
Range: 5.6700 / 7.7100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.4049 / 2.5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.8200
3.68% 0.1000
12. 15:06:42 NASDAQ
Range: 2.7200 / 2.8396

VISTEON CORPORATION - COMMON STOCK

83.98
-0.82% -0.70
12. 15:29:16 NASDAQ
Range: 82.79 / 86.02

VITAL FARMS INC. - COMMON STOCK

31.43
-0.55% -0.18
12. 15:29:09 NASDAQ
Range: 30.90 / 32.55

VIVAKOR INC. - COMMON STOCK

0.7514
16.77% 0.1079
12. 15:08:43 NASDAQ
Range: 0.6200 / 0.8301

VIVANI MEDICAL INC. - COMMON STOCK

1.0477
-0.22% -0.0023
12. 15:12:31 NASDAQ
Range: 1.0350 / 1.0700

VIVID SEATS INC. - CLASS A COMMON STOCK

2.9350
-22.15% -0.8350
12. 15:29:24 NASDAQ
Range: 2.6650 / 3.1300

VIVID SEATS INC. - WARRANT

0.1800
-28.00% -0.0700
12. 14:03:31 NASDAQ
Range: 0.1499 / 0.2121

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.6501
0.37% 0.0024
12. 15:24:46 NASDAQ
Range: 0.6500 / 0.6900

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2500
-3.27% -0.1100
12. 15:23:01 NASDAQ
Range: 3.2400 / 3.4889

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

10.96
-7.98% -0.95
12. 15:29:15 NASDAQ
Range: 10.66 / 12.15

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.1650
-0.70% -0.0650
12. 15:29:13 NASDAQ
Range: 9.0299 / 9.1800

VOLCON INC. - COMMON STOCK

0.9000
3.69% 0.0320
12. 15:28:52 NASDAQ
Range: 0.8295 / 0.9178

VOR BIOPHARMA INC. - COMMON STOCK

0.8783
-0.98% -0.0087
12. 15:29:20 NASDAQ
Range: 0.8201 / 0.9300

VOX ROYALTY CORP. - COMMON STOCK

2.5100
5.46% 0.1300
12. 15:17:33 NASDAQ
Range: 2.4000 / 2.5300

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4600
0.13% 0.0100
12. 15:26:19 NASDAQ
Range: 7.4500 / 7.4700

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.15
-0.10% -0.01
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - UNIT

10.20
0.49% 0.05
12. 09:51:32 NASDAQ
Range: 10.20 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1400
-5.47% -0.0081
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

4.0050
0.88% 0.0350
12. 15:29:04 NASDAQ
Range: 3.5600 / 4.0500

VROOM INC. - COMMON STOCK

24.49
0.54% 0.13
12. 15:18:51 NASDAQ
Range: 23.53 / 24.49

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.9000
0.00% 0.0000
12. 14:19:23 NASDAQ
Range: 0.8666 / 0.9001

VSE CORPORATION - COMMON STOCK

119.54
1.68% 1.97
12. 15:26:42 NASDAQ
Range: 117.14 / 123.97

VSEE HEALTH INC. - COMMON STOCK

1.2773
1.37% 0.0173
12. 15:04:10 NASDAQ
Range: 1.2600 / 1.2900

VSEE HEALTH INC. - WARRANT

0.0447
11.47% 0.0046
11. 16:45:00 NASDAQ
Range: 0.0444 / 0.0448

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

15.12
3.85% 0.56
12. 14:52:05 NASDAQ
Range: 14.94 / 15.87

VUZIX CORPORATION - COMMON STOCK

2.2650
-2.37% -0.0550
12. 15:29:15 NASDAQ
Range: 2.2400 / 2.4800

VYNE THERAPEUTICS INC. - COMMON STOCK

1.9000
1.06% 0.0200
12. 15:05:41 NASDAQ
Range: 1.8700 / 1.9900

WAFD INC. - COMMON STOCK

27.88
1.75% 0.48
12. 15:29:09 NASDAQ
Range: 27.28 / 28.60

WAFD INC. - DEPOSITARY SHARES

16.24
-0.03% -0.01
12. 15:29:17 NASDAQ
Range: 16.16 / 16.30

WAG! GROUP CO. - COMMON STOCK

0.2513
1.74% 0.0043
12. 15:07:11 NASDAQ
Range: 0.2500 / 0.2640

WAG! GROUP CO. - WARRANT

0.0127
-36.18% -0.0072
12. 12:29:13 NASDAQ
Range: 0.0126 / 0.0171

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7650
-1.94% -0.0350
12. 15:19:28 NASDAQ
Range: 1.6501 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.57
1.47% 0.36
12. 15:00:22 NASDAQ
Range: 24.41 / 24.62

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.1150
0.48% 0.0150
12. 15:28:45 NASDAQ
Range: 3.1000 / 3.2699

WALDENCAST PLC - WARRANT

0.1323
0.99% 0.0013
12. 13:35:25 NASDAQ
Range: 0.1323 / 0.1323

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.19
-0.22% -0.03
12. 15:29:19 NASDAQ
Range: 11.15 / 11.26
シェアする