マーケット
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4936
0.92% 0.0045
28. 09:32:57 NASDAQ
Range: 0.4726 / 0.4946

VERSABANK - COMMON SHARES

11.10
2.51% 0.27
28. 09:32:16 NASDAQ
Range: 10.80 / 11.10

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0430
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0413 / 0.0430

VERSUS SYSTEMS INC. - COMMON SHARES

1.9700
-2.96% -0.0600
28. 09:30:01 NASDAQ
Range: 1.9700 / 1.9700

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.04
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 9.96 / 10.05

VERTEX INC. - CLASS A COMMON STOCK

40.25
1.27% 0.50
28. 09:32:42 NASDAQ
Range: 39.77 / 40.53

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

494.15
0.06% 0.31
28. 09:32:59 NASDAQ
Range: 492.80 / 497.43

VERU INC. - COMMON STOCK

0.5300
-1.49% -0.0080
28. 09:32:30 NASDAQ
Range: 0.5300 / 0.5450

VERVE THERAPEUTICS INC. - COMMON STOCK

5.8500
1.56% 0.0900
28. 09:33:00 NASDAQ
Range: 5.6600 / 5.8700

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.38
-2.20% -0.52
28. 09:32:23 NASDAQ
Range: 23.38 / 23.38

VIANT TECHNOLOGY INC. - COMMON STOCK

14.14
0.14% 0.02
28. 09:32:40 NASDAQ
Range: 14.14 / 14.14

VIASAT INC. - COMMON STOCK

9.3600
3.43% 0.3100
28. 09:32:59 NASDAQ
Range: 9.1000 / 9.3600

VIATRIS INC. - COMMON STOCK

8.2400
1.35% 0.1100
28. 09:33:01 NASDAQ
Range: 8.1200 / 8.2450

VIAVI SOLUTIONS INC. - COMMON STOCK

10.57
0.57% 0.06
28. 09:32:32 NASDAQ
Range: 10.49 / 10.57

VICOR CORPORATION - COMMON STOCK

52.11
1.19% 0.61
28. 09:32:35 NASDAQ
Range: 51.81 / 53.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

58.33
0.96% 0.56
28. 09:32:37 NASDAQ
Range: 57.42 / 59.21

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.67
-0.06% -0.03
28. 09:30:07 NASDAQ
Range: 46.65 / 46.67

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.11
0.04% 0.02
28. 09:30:02 NASDAQ
Range: 49.11 / 49.11

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.82
-0.72% -0.34
25. 16:45:00 NASDAQ
Range: 46.76 / 46.85

VICTORYSHARES FREE CASH FLOW ETF

33.00
0.52% 0.17
28. 09:31:36 NASDAQ
Range: 32.83 / 33.00

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.72
0.27% 0.06
28. 09:30:06 NASDAQ
Range: 22.72 / 22.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

25.92
-0.13% -0.03
28. 09:30:04 NASDAQ
Range: 25.92 / 25.92

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

52.88
0.43% 0.23
25. 16:45:00 NASDAQ
Range: 52.56 / 52.90

VICTORYSHARES SHORT-TERM BOND ETF

50.50
0.02% 0.01
28. 09:30:06 NASDAQ
Range: 50.50 / 50.50

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

23.11
0.46% 0.10
25. 16:45:00 NASDAQ
Range: 22.80 / 23.14

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

76.44
0.18% 0.14
28. 09:30:01 NASDAQ
Range: 76.44 / 76.44

VICTORYSHARES US VALUE MOMENTUM ETF

77.19
1.22% 0.93
25. 16:45:00 NASDAQ
Range: 77.19 / 77.19

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.00
0.32% 0.08
25. 16:45:00 NASDAQ
Range: 25.00 / 25.00

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.64
0.19% 0.05
25. 16:45:00 NASDAQ
Range: 25.64 / 25.64

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.50
0.10% 0.04
28. 09:30:48 NASDAQ
Range: 38.50 / 38.51

VIEMED HEALTHCARE INC. - COMMON SHARES

7.1200
0.71% 0.0500
28. 09:31:28 NASDAQ
Range: 6.9301 / 7.1200

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.7873
-0.15% -0.0027
28. 09:30:10 NASDAQ
Range: 1.7800 / 1.7873

VIKING THERAPEUTICS INC. - COMMON STOCK

25.77
3.12% 0.78
28. 09:33:00 NASDAQ
Range: 25.06 / 25.99

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 16:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7374
3.86% 0.0274
28. 09:32:38 NASDAQ
Range: 0.7374 / 0.7400

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.75
1.02% 0.36
28. 09:32:11 NASDAQ
Range: 35.50 / 35.75

VIMEO INC. - COMMON STOCK

5.1750
-0.48% -0.0250
28. 09:32:32 NASDAQ
Range: 5.1610 / 5.2400

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.4700
-1.66% -0.1600
28. 09:30:02 NASDAQ
Range: 9.4700 / 9.5900

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.22 / 10.22
シェアする