マーケット
Nasdaq

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

38.97
-2.84% -1.14
28. 12:47:52 NASDAQ
Range: 38.84 / 41.17

TYRA BIOSCIENCES INC. - COMMON STOCK

10.09
0.50% 0.05
28. 12:39:20 NASDAQ
Range: 9.95 / 10.21

U POWER LIMITED - CLASS A ORDINARY SHARES

2.5300
3.69% 0.0900
28. 12:15:35 NASDAQ
Range: 2.4000 / 2.5774

U.S. ENERGY CORP. - COMMON STOCK

1.1510
-0.78% -0.0090
28. 12:46:29 NASDAQ
Range: 1.1500 / 1.2152

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.1200
-2.75% -0.0600
28. 12:41:43 NASDAQ
Range: 2.1000 / 2.1968

U.S. GOLD CORP. - COMMON STOCK

9.9000
2.70% 0.2600
28. 12:47:15 NASDAQ
Range: 9.6000 / 10.1998

U.S. GOLDMINING INC. - COMMON STOCK

10.0100
-3.66% -0.3800
28. 12:43:36 NASDAQ
Range: 9.9500 / 10.5475

U.S. GOLDMINING INC. - WARRANT

1.3000
8.33% 0.1000
28. 11:13:54 NASDAQ
Range: 1.3000 / 1.3000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.8500
-2.53% -0.1000
28. 12:28:35 NASDAQ
Range: 3.8500 / 4.0402

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2100
12.56% 0.1350
28. 12:42:32 NASDAQ
Range: 1.0500 / 1.3195

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0100
0.00% 0.0000
28. 09:45:40 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON STOCK

6.8900
-1.01% -0.0700
28. 12:47:58 NASDAQ
Range: 6.7600 / 6.9900

UFP INDUSTRIES INC. - COMMON STOCK

106.53
-0.20% -0.21
28. 12:43:49 NASDAQ
Range: 106.33 / 108.26

UFP TECHNOLOGIES INC. - COMMON STOCK

212.05
2.54% 5.25
28. 12:34:44 NASDAQ
Range: 206.01 / 213.78

ULTA BEAUTY INC. - COMMON STOCK

379.50
-1.09% -4.17
28. 12:47:43 NASDAQ
Range: 377.80 / 387.11

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

22.03
-2.05% -0.46
28. 12:46:58 NASDAQ
Range: 21.82 / 22.99

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

37.79
-0.79% -0.30
28. 12:47:34 NASDAQ
Range: 37.63 / 38.90

ULTRALIFE CORPORATION - COMMON STOCK

4.4550
-2.94% -0.1350
28. 12:31:00 NASDAQ
Range: 4.3800 / 4.6428

UMB FINANCIAL CORPORATION - COMMON STOCK

95.11
-0.57% -0.55
28. 12:47:41 NASDAQ
Range: 93.66 / 96.35

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.15
0.40% 0.10
28. 11:31:37 NASDAQ
Range: 25.10 / 25.15

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.6447
0.73% 0.0047
28. 12:21:26 NASDAQ
Range: 0.6301 / 0.6580

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.5850
-3.27% -0.1550
28. 12:40:15 NASDAQ
Range: 4.5600 / 4.9600

UNION BANKSHARES INC. - COMMON STOCK

34.48
-1.00% -0.35
28. 11:21:59 NASDAQ
Range: 33.87 / 34.65

UNIQURE N.V. - ORDINARY SHARES

14.11
-0.53% -0.07
28. 12:47:56 NASDAQ
Range: 14.02 / 14.60

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

68.78
0.84% 0.58
28. 12:47:58 NASDAQ
Range: 68.58 / 70.57

UNITED BANCORP INC. - COMMON STOCK

12.90
1.10% 0.14
28. 09:30:01 NASDAQ
Range: 12.90 / 12.90

UNITED BANKSHARES INC. - COMMON STOCK

33.85
-0.72% -0.25
28. 12:46:56 NASDAQ
Range: 33.82 / 34.40

UNITED FIRE GROUP INC - COMMON STOCK

27.56
0.32% 0.09
28. 12:46:16 NASDAQ
Range: 27.28 / 28.17

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

2.0000
-6.54% -0.1400
28. 12:22:51 NASDAQ
Range: 1.9800 / 2.1300

UNITED HOMES GROUP INC - WARRANT

0.3420
-38.93% -0.2180
25. 15:17:02 NASDAQ
Range: 0.3400 / 0.4350

UNITED MARITIME CORPORATION - COMMON STOCK

1.2000
-0.83% -0.0100
28. 12:32:40 NASDAQ
Range: 1.1800 / 1.2150

UNITED SECURITY BANCSHARES - COMMON STOCK

8.7000
-0.34% -0.0300
28. 12:30:27 NASDAQ
Range: 8.7000 / 8.7600

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

92.49
0.10% 0.09
28. 12:47:16 NASDAQ
Range: 90.85 / 94.21

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

295.46
1.40% 4.08
28. 12:47:27 NASDAQ
Range: 293.72 / 298.68

UNITED-GUARDIAN INC. - COMMON STOCK

7.9001
-5.27% -0.4399
28. 12:38:59 NASDAQ
Range: 7.9001 / 8.3606

UNITI GROUP INC. - COMMON STOCK

4.7650
0.11% 0.0050
28. 12:47:23 NASDAQ
Range: 4.7550 / 4.8600

UNITY BANCORP INC. - COMMON STOCK

41.49
0.07% 0.03
28. 12:39:15 NASDAQ
Range: 41.19 / 41.92

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0.9870
1.02% 0.0100
28. 12:26:12 NASDAQ
Range: 0.9700 / 0.9999

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

19.35
0.69% 0.13
25. 16:45:00 NASDAQ
Range: 19.23 / 19.35

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

123.57
-2.25% -2.85
28. 12:47:37 NASDAQ
Range: 122.78 / 127.67
シェアする