マーケット
Nasdaq

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.4200
-6.67% -0.0300
30. 16:45:00 NASDAQ
Range: 0.4080 / 0.4500

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

30.80
0.88% 0.27
30. 16:45:00 NASDAQ
Range: 30.63 / 31.09

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.3000
7.04% 0.4800
30. 16:45:00 NASDAQ
Range: 6.8800 / 7.4400

UPBOUND GROUP INC. - COMMON STOCK

29.90
0.71% 0.21
30. 16:45:00 NASDAQ
Range: 29.59 / 30.16

UPEXI INC. - COMMON STOCK

3.7100
-2.11% -0.0800
30. 16:45:00 NASDAQ
Range: 3.5852 / 3.9800

UPLAND SOFTWARE INC. - COMMON STOCK

4.2900
-4.67% -0.2100
30. 16:45:00 NASDAQ
Range: 4.2700 / 4.5820

UPSTART HOLDINGS INC. - COMMON STOCK

67.32
1.89% 1.25
30. 16:45:00 NASDAQ
Range: 66.61 / 69.10

UPSTREAM BIO INC. - COMMON STOCK

11.00
7.32% 0.75
30. 16:45:00 NASDAQ
Range: 10.49 / 11.45

UPWORK INC. - COMMON STOCK

16.03
-5.43% -0.92
30. 16:45:00 NASDAQ
Range: 15.99 / 17.17

URANIUM ROYALTY CORP. - COMMON STOCK

2.4800
1.64% 0.0400
30. 16:45:00 NASDAQ
Range: 2.4500 / 2.5400

URBAN ONE INC. - CLASS A COMMON STOCK

1.3900
3.73% 0.0500
30. 16:45:00 NASDAQ
Range: 1.3300 / 1.4082

URBAN ONE INC. - CLASS D COMMON STOCK

0.8800
-3.30% -0.0300
30. 16:45:00 NASDAQ
Range: 0.8800 / 0.9134

URBAN OUTFITTERS INC. - COMMON STOCK

56.42
2.82% 1.55
30. 16:45:00 NASDAQ
Range: 55.45 / 56.58

URBAN-GRO INC. - COMMON STOCK

0.7600
6.89% 0.0490
30. 16:45:00 NASDAQ
Range: 0.6500 / 0.7695

URGENT.LY INC. - COMMON STOCK

0.4900
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.4720 / 0.4900

UROGEN PHARMA LTD. - ORDINARY SHARES

11.35
3.09% 0.34
30. 16:45:00 NASDAQ
Range: 10.98 / 11.65

US TREASURY 12 MONTH BILL ETF

50.18
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 50.17 / 50.18

US TREASURY 20 YEAR BOND ETF

43.79
0.39% 0.17
30. 16:45:00 NASDAQ
Range: 43.75 / 43.82

US TREASURY 3 YEAR NOTE ETF

49.08
0.06% 0.03
30. 16:45:00 NASDAQ
Range: 49.08 / 49.08

US TREASURY 30 YEAR BOND ETF

41.96
0.29% 0.12
30. 16:45:00 NASDAQ
Range: 41.94 / 42.11

US TREASURY 5 YEAR NOTE ETF

48.11
0.14% 0.07
30. 16:45:00 NASDAQ
Range: 48.10 / 48.15

US TREASURY 6 MONTH BILL ETF

50.18
0.02% 0.01
30. 16:45:00 NASDAQ
Range: 50.17 / 50.19

US TREASURY 7 YEAR NOTE ETF

47.25
0.16% 0.07
30. 16:45:00 NASDAQ
Range: 47.25 / 47.28

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

19.37
-1.22% -0.24
30. 16:45:00 NASDAQ
Range: 19.21 / 20.49

USIO INC. - COMMON STOCK

1.7900
-2.19% -0.0400
30. 16:45:00 NASDAQ
Range: 1.7900 / 1.9143

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.22
-0.15% -0.09
30. 16:45:00 NASDAQ
Range: 61.22 / 61.91

UTIME LIMITED - ORDINARY SHARES

0.2900
-0.38% -0.0011
30. 16:45:00 NASDAQ
Range: 0.2711 / 0.2970

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8194
-4.43% -0.1306
30. 16:45:00 NASDAQ
Range: 2.6600 / 2.9000

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.7000
10.07% 0.4300
30. 16:45:00 NASDAQ
Range: 4.0700 / 4.7000

VACASA INC. - CLASS A COMMON STOCK

5.0500
0.40% 0.0200
30. 16:45:00 NASDAQ
Range: 5.0300 / 5.0800

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.13
-0.24% -0.06
30. 16:45:00 NASDAQ
Range: 25.13 / 25.27

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.20
0.20% 0.05
30. 16:45:00 NASDAQ
Range: 25.20 / 25.34

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.96
-0.46% -0.12
30. 16:45:00 NASDAQ
Range: 25.77 / 26.06

VALLEY NATIONAL BANCORP - COMMON STOCK

10.25
1.08% 0.11
30. 16:45:00 NASDAQ
Range: 10.12 / 10.45

VALNEVA SE - AMERICAN DEPOSITARY SHARES

5.2500
3.55% 0.1800
30. 16:45:00 NASDAQ
Range: 4.9600 / 5.3397

VALUE LINE INC. - COMMON STOCK

40.29
0.98% 0.39
30. 16:45:00 NASDAQ
Range: 40.00 / 40.40

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.64
0.27% 0.03
30. 16:45:00 NASDAQ
Range: 11.64 / 11.64

VALUENCE MERGER CORP. I - UNIT

11.51
-1.54% -0.18
28. 16:45:00 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP. I - WARRANT

0.0999
42.71% 0.0299
24. 14:25:59 NASDAQ
Range: 0.0897 / 0.1000
シェアする