マーケット
Nasdaq

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

4.7600
-0.63% -0.0300
28. 12:45:31 NASDAQ
Range: 4.7300 / 4.8950

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

23.70
-7.10% -1.81
28. 12:41:02 NASDAQ
Range: 23.61 / 25.62

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

4.6999
11.90% 0.4999
28. 12:46:36 NASDAQ
Range: 4.3000 / 4.7900

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

28.88
-0.35% -0.10
28. 12:40:27 NASDAQ
Range: 28.76 / 29.19

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

8.1250
5.11% 0.3950
28. 12:47:26 NASDAQ
Range: 7.5900 / 8.3200

UPBOUND GROUP INC. - COMMON STOCK

20.55
0.00% 0.00
28. 12:47:17 NASDAQ
Range: 20.45 / 21.14

UPEXI INC. - COMMON STOCK

12.64
-18.50% -2.87
28. 12:47:19 NASDAQ
Range: 11.27 / 18.90

UPLAND SOFTWARE INC. - COMMON STOCK

2.3200
-1.28% -0.0300
28. 12:23:39 NASDAQ
Range: 2.2801 / 2.4400

UPSTART HOLDINGS INC. - COMMON STOCK

47.05
-3.35% -1.63
28. 12:47:58 NASDAQ
Range: 46.63 / 49.34

UPSTREAM BIO INC. - COMMON STOCK

8.3700
-0.24% -0.0200
28. 12:47:42 NASDAQ
Range: 7.9300 / 8.4900

UPWORK INC. - COMMON STOCK

13.37
-1.26% -0.17
28. 12:48:00 NASDAQ
Range: 13.30 / 13.75

URANIUM ROYALTY CORP. - COMMON STOCK

1.8550
0.27% 0.0050
28. 12:47:03 NASDAQ
Range: 1.8100 / 1.8700

URBAN ONE INC. - CLASS A COMMON STOCK

1.4400
2.86% 0.0400
28. 12:38:56 NASDAQ
Range: 1.3900 / 1.4400

URBAN ONE INC. - CLASS D COMMON STOCK

0.5128
0.00% 0.0000
28. 11:51:13 NASDAQ
Range: 0.5049 / 0.5256

URBAN OUTFITTERS INC. - COMMON STOCK

52.04
1.22% 0.63
28. 12:47:07 NASDAQ
Range: 51.29 / 52.71

URBAN-GRO INC. - COMMON STOCK

0.4840
5.19% 0.0239
28. 12:47:58 NASDAQ
Range: 0.4522 / 0.4900

URGENT.LY INC. - COMMON STOCK

6.9403
-9.16% -0.6997
28. 11:58:28 NASDAQ
Range: 6.7000 / 7.2000

UROGEN PHARMA LTD. - ORDINARY SHARES

10.52
6.53% 0.65
28. 12:47:39 NASDAQ
Range: 10.05 / 11.49

US TREASURY 12 MONTH BILL ETF

50.21
0.02% 0.01
28. 12:37:13 NASDAQ
Range: 50.19 / 50.21

US TREASURY 20 YEAR BOND ETF

44.11
0.09% 0.04
28. 11:53:18 NASDAQ
Range: 43.95 / 44.14

US TREASURY 3 YEAR NOTE ETF

49.80
0.17% 0.08
28. 12:05:22 NASDAQ
Range: 49.71 / 49.80

US TREASURY 30 YEAR BOND ETF

42.35
0.34% 0.14
28. 12:36:06 NASDAQ
Range: 42.15 / 42.45

US TREASURY 5 YEAR NOTE ETF

49.11
0.17% 0.08
28. 12:37:25 NASDAQ
Range: 49.01 / 49.13

US TREASURY 6 MONTH BILL ETF

50.17
0.02% 0.01
28. 12:47:45 NASDAQ
Range: 50.16 / 50.17

US TREASURY 7 YEAR NOTE ETF

48.24
0.37% 0.18
25. 16:45:00 NASDAQ
Range: 48.14 / 48.24

USA RARE EARTH INC. - COMMON STOCK

12.75
5.02% 0.61
28. 12:47:39 NASDAQ
Range: 12.14 / 13.11

USA RARE EARTH INC. - WARRANT

2.6000
13.54% 0.3100
28. 12:40:24 NASDAQ
Range: 2.2900 / 2.7500

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

16.46
1.79% 0.29
28. 12:15:19 NASDAQ
Range: 16.21 / 16.49

USIO INC. - COMMON STOCK

1.6601
1.23% 0.0201
28. 12:42:49 NASDAQ
Range: 1.5807 / 1.6756

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

52.00
-0.71% -0.37
28. 12:34:19 NASDAQ
Range: 52.00 / 52.20

UTIME LIMITED - ORDINARY SHARES

1.8000
-12.20% -0.2500
28. 12:43:45 NASDAQ
Range: 1.8000 / 2.0998

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.4100
2.12% 0.0500
25. 16:45:00 NASDAQ
Range: 2.3600 / 2.5000

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.7500
1.06% 0.0500
28. 11:53:55 NASDAQ
Range: 4.5500 / 4.7500

UY SCUTI ACQUISITION CORP. - UNITS

10.08
0.10% 0.01
25. 16:45:00 NASDAQ
Range: 10.07 / 10.08

VACASA INC. - CLASS A COMMON STOCK

5.4100
-0.73% -0.0400
28. 12:46:54 NASDAQ
Range: 5.3900 / 5.4900

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.37
0.33% 0.08
28. 11:20:45 NASDAQ
Range: 24.28 / 24.46

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24.49
0.25% 0.06
28. 11:10:23 NASDAQ
Range: 23.96 / 24.49

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.05
-0.24% -0.06
28. 10:31:41 NASDAQ
Range: 24.82 / 25.20

VALLEY NATIONAL BANCORP - COMMON STOCK

8.5350
-0.64% -0.0550
28. 12:47:57 NASDAQ
Range: 8.5100 / 8.6850

VALNEVA SE - AMERICAN DEPOSITARY SHARES

6.5500
-6.83% -0.4800
28. 11:53:03 NASDAQ
Range: 6.3100 / 7.0000
シェアする