マーケット
Nasdaq

TRAVERE THERAPEUTICS INC. - COMMON STOCK

18.25
-0.05% -0.01
22. 15:44:58 NASDAQ
Range: 18.03 / 18.93

TRAWS PHARMA INC. - COMMON STOCK

4.4646
-1.01% -0.0454
22. 15:44:58 NASDAQ
Range: 4.3598 / 4.6450

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7.8300
-1.39% -0.1100
22. 15:44:58 NASDAQ
Range: 7.7460 / 8.0200

TREASURE GLOBAL INC. - COMMON STOCK

0.3252
4.16% 0.0130
22. 15:44:58 NASDAQ
Range: 0.2995 / 0.3349

TREVENA INC. - COMMON STOCK

2.5000
-45.71% -2.1050
07. 14:59:38 NASDAQ
Range: 2.3577 / 2.6700

TREVI THERAPEUTICS INC. - COMMON STOCK

2.9100
6.59% 0.1800
22. 15:44:58 NASDAQ
Range: 2.6600 / 2.9300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

3.7800
-7.80% -0.3200
22. 15:44:58 NASDAQ
Range: 3.6900 / 4.1500

T-REX 2X LONG TESLA DAILY TARGET ETF

30.56
7.64% 2.17
22. 15:44:58 NASDAQ
Range: 28.07 / 31.21

TRICO BANCSHARES - COMMON STOCK

48.95
3.20% 1.52
22. 15:44:58 NASDAQ
Range: 47.55 / 49.07

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.2300
2.29% 0.0500
22. 15:44:58 NASDAQ
Range: 2.2000 / 2.5000

TRILLER GROUP INC. - COMMON STOCK

3.8000
-1.30% -0.0500
22. 15:44:58 NASDAQ
Range: 3.4100 / 3.8500

TRILLER GROUP INC. - WARRANT

0.1772
-11.40% -0.0228
22. 15:44:58 NASDAQ
Range: 0.1752 / 0.2198

TRIMAS CORPORATION - COMMON STOCK

26.95
1.35% 0.36
22. 15:44:58 NASDAQ
Range: 26.33 / 27.02

TRIMBLE INC. - COMMON STOCK

72.32
1.25% 0.89
22. 15:44:58 NASDAQ
Range: 71.00 / 72.52

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1.2200
-6.15% -0.0800
22. 15:44:58 NASDAQ
Range: 1.1900 / 1.2900

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.37
0.06% 0.01
22. 15:44:58 NASDAQ
Range: 25.35 / 25.38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
0.08% 0.02
22. 15:44:58 NASDAQ
Range: 25.28 / 25.37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.25
-0.32% -0.08
22. 15:44:58 NASDAQ
Range: 25.23 / 25.31

TRINITY CAPITAL INC. - COMMON STOCK

14.34
0.56% 0.08
22. 15:44:58 NASDAQ
Range: 14.28 / 14.37

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

63.64
-2.35% -1.53
22. 15:44:58 NASDAQ
Range: 63.58 / 64.50

TRIPADVISOR INC. - COMMON STOCK

13.87
3.12% 0.42
22. 15:44:58 NASDAQ
Range: 13.50 / 13.99

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.5300
2.26% 0.1000
22. 15:44:58 NASDAQ
Range: 4.3300 / 4.6500

TRISALUS LIFE SCIENCES INC. - WARRANT

1.3100
9.17% 0.1100
19. 15:45:00 NASDAQ
Range: 1.3000 / 1.4200

TRIUMPH FINANCIAL INC. - COMMON STOCK

105.06
2.81% 2.87
22. 15:44:58 NASDAQ
Range: 102.30 / 106.03

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.30
1.75% 0.40
22. 15:44:58 NASDAQ
Range: 22.94 / 23.44

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

1.6800
-0.59% -0.0100
22. 15:44:58 NASDAQ
Range: 1.6500 / 1.6800

TROOPS INC. - ORDINARY SHARES

1.7000
-1.73% -0.0300
22. 15:44:58 NASDAQ
Range: 1.6200 / 1.7200

TRUECAR INC. - COMMON STOCK

4.2300
6.55% 0.2600
22. 15:44:58 NASDAQ
Range: 3.9500 / 4.2400

TRUESHARES ACTIVE YIELD ETF

25.03
1.01% 0.25
22. 15:44:58 NASDAQ
Range: 24.95 / 25.06

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4325
-3.67% -0.0165
22. 15:44:58 NASDAQ
Range: 0.3800 / 0.4600

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30.77
0.92% 0.28
22. 15:44:58 NASDAQ
Range: 30.43 / 31.58

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21.29
0.53% 0.11
22. 15:44:58 NASDAQ
Range: 21.18 / 22.10

TRUPANION INC. - COMMON STOCK

53.60
1.80% 0.95
22. 15:44:58 NASDAQ
Range: 52.57 / 56.08

TRUSTCO BANK CORP NY - COMMON STOCK

37.52
2.04% 0.75
22. 15:44:58 NASDAQ
Range: 36.27 / 37.59

TRUSTMARK CORPORATION - COMMON STOCK

39.28
2.83% 1.08
22. 15:44:58 NASDAQ
Range: 38.25 / 39.49

TSCAN THERAPEUTICS INC. - COMMON STOCK

4.2600
8.12% 0.3200
22. 15:44:58 NASDAQ
Range: 3.9250 / 4.3000

TSS INC. - COMMON STOCK

7.3900
1.09% 0.0800
22. 15:44:58 NASDAQ
Range: 6.7265 / 7.5642

TTEC HOLDINGS INC. - COMMON STOCK

5.0200
4.37% 0.2100
22. 15:44:58 NASDAQ
Range: 4.8050 / 5.1450

TTM TECHNOLOGIES INC. - COMMON STOCK

24.00
1.52% 0.36
22. 15:44:58 NASDAQ
Range: 23.70 / 24.19

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.8600
-5.49% -0.0500
22. 15:44:58 NASDAQ
Range: 0.8125 / 0.9000
シェアする