マーケット
Nasdaq

TRILLER GROUP INC. - WARRANT

0.0902
-8.89% -0.0088
28. 10:05:58 NASDAQ
Range: 0.0902 / 0.1097

TRIMAS CORPORATION - COMMON STOCK

21.23
-0.47% -0.10
28. 12:46:37 NASDAQ
Range: 21.20 / 21.76

TRIMBLE INC. - COMMON STOCK

61.29
-0.68% -0.42
28. 12:47:52 NASDAQ
Range: 60.88 / 62.49

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7700
8.76% 0.0620
28. 12:39:52 NASDAQ
Range: 0.7100 / 0.7760

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.27
0.02% 0.00
28. 11:56:35 NASDAQ
Range: 25.27 / 25.27

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.15
0.04% 0.01
28. 12:32:03 NASDAQ
Range: 25.10 / 25.15

TRINITY CAPITAL INC. - COMMON STOCK

14.87
0.07% 0.01
28. 12:47:43 NASDAQ
Range: 14.83 / 15.02

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

58.45
1.61% 0.92
28. 12:47:49 NASDAQ
Range: 58.08 / 59.10

TRIPADVISOR INC. - COMMON STOCK

12.68
-0.39% -0.05
28. 12:47:01 NASDAQ
Range: 12.64 / 13.07

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.6410
-1.55% -0.0890
28. 12:26:04 NASDAQ
Range: 5.3700 / 5.7700

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0100
-35.67% -0.5600
14. 15:19:08 NASDAQ
Range: 1.0100 / 1.0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

52.58
-0.14% -0.07
28. 12:46:25 NASDAQ
Range: 52.47 / 53.77

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.40
1.42% 0.30
28. 12:30:35 NASDAQ
Range: 21.06 / 21.75

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3.8550
5.91% 0.2150
28. 12:44:58 NASDAQ
Range: 3.6300 / 4.0900

TROOPS INC. - ORDINARY SHARES

0.5201
0.00% 0.0000
28. 12:18:11 NASDAQ
Range: 0.5140 / 0.5201

TRUECAR INC. - COMMON STOCK

1.5350
-1.60% -0.0250
28. 12:47:02 NASDAQ
Range: 1.5301 / 1.6000

TRUESHARES ACTIVE YIELD ETF

22.26
0.09% 0.02
28. 12:44:38 NASDAQ
Range: 22.20 / 22.36

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2898
-6.37% -0.0197
28. 12:47:08 NASDAQ
Range: 0.2818 / 0.3050

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

25.45
-2.65% -0.69
28. 12:47:59 NASDAQ
Range: 25.34 / 26.50

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

16.20
-2.82% -0.47
28. 12:39:18 NASDAQ
Range: 16.20 / 16.99

TRUPANION INC. - COMMON STOCK

36.73
1.41% 0.51
28. 12:47:30 NASDAQ
Range: 36.27 / 37.58

TRUSTCO BANK CORP NY - COMMON STOCK

30.16
-0.66% -0.20
28. 12:37:06 NASDAQ
Range: 30.11 / 30.72

TRUSTMARK CORPORATION - COMMON STOCK

33.38
0.12% 0.04
28. 12:46:23 NASDAQ
Range: 33.38 / 33.94

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.5800
-1.25% -0.0200
28. 12:47:21 NASDAQ
Range: 1.5500 / 1.6300

TSS INC. - COMMON STOCK

7.2350
-3.92% -0.2950
28. 12:47:09 NASDAQ
Range: 7.1300 / 7.7700

TTEC HOLDINGS INC. - COMMON STOCK

4.0600
-4.02% -0.1700
28. 12:46:01 NASDAQ
Range: 4.0600 / 4.4000

TTM TECHNOLOGIES INC. - COMMON STOCK

20.04
-1.86% -0.38
28. 12:47:55 NASDAQ
Range: 19.91 / 20.65

TUCOWS INC. - COMMON STOCK

16.25
-1.16% -0.19
28. 12:45:57 NASDAQ
Range: 16.21 / 16.42

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.8300
-6.59% -0.2700
28. 12:38:01 NASDAQ
Range: 3.8200 / 4.1000

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.7500
0.57% 0.0100
28. 11:19:13 NASDAQ
Range: 1.6200 / 1.7699

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9458
0.67% 0.0063
28. 12:36:51 NASDAQ
Range: 0.9300 / 0.9650

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4818
1.30% 0.0319
25. 16:45:00 NASDAQ
Range: 2.3600 / 2.4818

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3275
-6.43% -0.0225
28. 11:10:09 NASDAQ
Range: 0.3239 / 0.3700

TURTLE BEACH CORPORATION - COMMON STOCK

11.12
-3.30% -0.38
28. 12:42:22 NASDAQ
Range: 10.98 / 11.64

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

15.09
1.54% 0.23
28. 12:29:31 NASDAQ
Range: 14.68 / 15.09

TVARDI THERAPEUTICS INC. - COMMON STOCK

20.00
6.10% 1.15
28. 12:40:26 NASDAQ
Range: 17.85 / 20.92

TWFG INC. - COMMON STOCK

31.65
1.15% 0.36
28. 12:34:27 NASDAQ
Range: 31.18 / 31.93

TWIN DISC INCORPORATED - COMMON STOCK

6.6700
-2.06% -0.1400
28. 12:47:36 NASDAQ
Range: 6.6200 / 7.0000

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6.4000
-0.62% -0.0400
28. 11:28:06 NASDAQ
Range: 6.4000 / 6.5900

TWIN VEE POWERCATS CO. - COMMON STOCK

2.4100
5.70% 0.1300
28. 11:49:06 NASDAQ
Range: 2.3000 / 2.4700
シェアする