マーケット
Nasdaq

TRIMBLE INC. - COMMON STOCK

75.38
0.82% 0.61
30. 16:45:00 NASDAQ
Range: 74.97 / 76.32

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.9250
-29.92% -0.3950
30. 16:45:00 NASDAQ
Range: 0.9078 / 1.2401

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 16:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
0.16% 0.04
30. 16:45:00 NASDAQ
Range: 25.28 / 25.37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.32
-0.31% -0.08
30. 16:45:00 NASDAQ
Range: 25.32 / 25.44

TRINITY CAPITAL INC. - COMMON STOCK

15.06
0.87% 0.13
30. 16:45:00 NASDAQ
Range: 14.96 / 15.07

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

73.50
3.10% 2.21
30. 16:45:00 NASDAQ
Range: 71.24 / 74.15

TRIPADVISOR INC. - COMMON STOCK

17.48
-1.47% -0.26
30. 16:45:00 NASDAQ
Range: 17.38 / 17.85

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.1100
4.50% 0.2200
30. 16:45:00 NASDAQ
Range: 5.0301 / 5.3300

TRISALUS LIFE SCIENCES INC. - WARRANT

1.1200
9.80% 0.1000
30. 16:45:00 NASDAQ
Range: 1.1000 / 1.4000

TRIUMPH FINANCIAL INC. - COMMON STOCK

77.27
-0.12% -0.09
30. 16:45:00 NASDAQ
Range: 76.30 / 78.80

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.63
0.13% 0.03
30. 16:45:00 NASDAQ
Range: 23.50 / 23.87

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.8000
-1.75% -0.0500
30. 16:45:00 NASDAQ
Range: 2.7743 / 2.8800

TROOPS INC. - ORDINARY SHARES

1.5000
-11.24% -0.1900
30. 16:45:00 NASDAQ
Range: 1.4700 / 1.7500

TRUECAR INC. - COMMON STOCK

3.7200
2.48% 0.0900
30. 16:45:00 NASDAQ
Range: 3.6500 / 3.8300

TRUESHARES ACTIVE YIELD ETF

24.42
0.43% 0.10
30. 16:45:00 NASDAQ
Range: 24.17 / 24.42

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4880
-6.51% -0.0340
30. 16:45:00 NASDAQ
Range: 0.4712 / 0.5700

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

31.60
-1.47% -0.47
30. 16:45:00 NASDAQ
Range: 30.67 / 32.30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21.81
-0.91% -0.20
30. 16:45:00 NASDAQ
Range: 20.69 / 22.37

TRUPANION INC. - COMMON STOCK

47.87
0.38% 0.18
30. 16:45:00 NASDAQ
Range: 47.56 / 49.14

TRUSTCO BANK CORP NY - COMMON STOCK

31.97
-0.16% -0.05
30. 16:45:00 NASDAQ
Range: 31.84 / 32.60

TRUSTMARK CORPORATION - COMMON STOCK

37.40
0.05% 0.02
30. 16:45:00 NASDAQ
Range: 36.89 / 38.12

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.5800
3.20% 0.0800
30. 16:45:00 NASDAQ
Range: 2.4730 / 2.6400

TSS INC. - COMMON STOCK

13.45
11.90% 1.43
30. 16:45:00 NASDAQ
Range: 12.15 / 13.55

TTEC HOLDINGS INC. - COMMON STOCK

3.7500
-2.09% -0.0800
30. 16:45:00 NASDAQ
Range: 3.7350 / 3.9180

TTM TECHNOLOGIES INC. - COMMON STOCK

24.58
1.32% 0.32
30. 16:45:00 NASDAQ
Range: 24.39 / 25.25

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.9700
-3.96% -0.0400
30. 16:45:00 NASDAQ
Range: 0.9400 / 1.1400

TUCOWS INC. - COMMON STOCK

15.97
-1.11% -0.18
30. 16:45:00 NASDAQ
Range: 15.34 / 16.32

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.9200
-2.57% -0.1300
30. 16:45:00 NASDAQ
Range: 4.6600 / 5.2700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.0200
-3.35% -0.0700
30. 16:45:00 NASDAQ
Range: 1.9400 / 2.2298

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.0300
3.00% 0.0300
30. 16:45:00 NASDAQ
Range: 1.0100 / 1.0400

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.2100
-7.91% -0.1899
30. 16:45:00 NASDAQ
Range: 2.1400 / 2.3999

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4840
-0.21% -0.0010
30. 16:45:00 NASDAQ
Range: 0.4550 / 0.5080

TURTLE BEACH CORPORATION - COMMON STOCK

17.64
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 17.52 / 17.98

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.69
-1.93% -0.23
30. 16:45:00 NASDAQ
Range: 11.44 / 11.97

TWFG INC. - COMMON STOCK

29.25
-0.37% -0.11
30. 16:45:00 NASDAQ
Range: 28.29 / 30.01

TWIN DISC INCORPORATED - COMMON STOCK

11.51
0.96% 0.11
30. 16:45:00 NASDAQ
Range: 11.40 / 11.59

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4139
-3.11% -0.0133
30. 16:45:00 NASDAQ
Range: 0.4002 / 0.4449

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

51.14
3.27% 1.62
30. 16:45:00 NASDAQ
Range: 50.25 / 52.90

TYRA BIOSCIENCES INC. - COMMON STOCK

14.71
0.41% 0.06
30. 16:45:00 NASDAQ
Range: 14.41 / 15.37
シェアする