マーケット
Nasdaq

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

52.07
-1.62% -0.86
27. 16:45:00 NASDAQ
Range: 51.40 / 52.79

TOWNE BANK - COMMON STOCK

34.42
-1.04% -0.36
27. 16:45:00 NASDAQ
Range: 34.04 / 34.80

TOYO CO. LTD - ORDINARY SHARES

3.7600
-2.59% -0.1000
27. 16:45:00 NASDAQ
Range: 3.4600 / 3.9500

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.51
-0.23% -0.06
27. 16:45:00 NASDAQ
Range: 25.40 / 25.62

TPG INC. - CLASS A COMMON STOCK

63.99
-1.57% -1.02
27. 16:45:00 NASDAQ
Range: 63.25 / 64.95

TPI COMPOSITES INC. - COMMON STOCK

1.9500
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.8200 / 2.1200

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.56
-1.68% -0.93
27. 16:45:00 NASDAQ
Range: 54.27 / 55.57

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.20
1.99% 0.40
27. 16:45:00 NASDAQ
Range: 20.19 / 20.20

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134.93
-0.35% -0.47
27. 16:45:00 NASDAQ
Range: 133.40 / 134.98

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-65.84% -46.75
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

29.71
-3.63% -1.12
27. 16:45:00 NASDAQ
Range: 29.56 / 29.80

TRADR 1.75X LONG TLT QUARTERLY ETF

20.21
-1.61% -0.33
27. 16:45:00 NASDAQ
Range: 20.21 / 20.21

TRADR 2X LONG INNOVATION ETF

47.57
-5.73% -2.89
27. 16:45:00 NASDAQ
Range: 46.21 / 49.82

TRADR 2X LONG SOXX MONTHLY ETF

22.42
-1.67% -0.38
27. 16:45:00 NASDAQ
Range: 22.37 / 22.42

TRADR 2X LONG SOXX WEEKLY ETF

21.53
-1.99% -0.44
27. 16:45:00 NASDAQ
Range: 21.53 / 21.53

TRADR 2X LONG SPY MONTHLY ETF

27.29
-2.35% -0.66
27. 16:45:00 NASDAQ
Range: 27.02 / 27.52

TRADR 2X LONG SPY QUARTERLY ETF

26.46
-2.21% -0.60
27. 16:45:00 NASDAQ
Range: 26.17 / 26.78

TRADR 2X LONG TLT MONTHLY ETF

19.62
-1.86% -0.37
27. 16:45:00 NASDAQ
Range: 19.62 / 19.89

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29.39
-2.62% -0.79
27. 16:45:00 NASDAQ
Range: 28.91 / 29.47

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28.09
-2.53% -0.73
27. 16:45:00 NASDAQ
Range: 27.78 / 28.41

TRADR 2X LONG TRIPLE Q WEEKLY ETF

29.02
-2.81% -0.84
27. 16:45:00 NASDAQ
Range: 28.86 / 29.38

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.13
0.18% 0.02
27. 16:45:00 NASDAQ
Range: 11.13 / 11.13

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2400
1.69% 0.0040
27. 16:45:00 NASDAQ
Range: 0.2400 / 0.2400

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.1400
0.61% 0.0250
27. 16:45:00 NASDAQ
Range: 4.0475 / 4.2000

TRANSCAT INC. - COMMON STOCK

106.01
-1.78% -1.92
27. 16:45:00 NASDAQ
Range: 104.84 / 108.03

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

3.6700
-5.66% -0.2200
27. 16:45:00 NASDAQ
Range: 3.6000 / 4.0000

TRANSMEDICS GROUP INC. - COMMON STOCK

61.02
-2.52% -1.58
27. 16:45:00 NASDAQ
Range: 59.97 / 62.30

TRAVELZOO - COMMON STOCK

19.72
-10.85% -2.40
27. 16:45:00 NASDAQ
Range: 19.22 / 22.18

TRAVERE THERAPEUTICS INC. - COMMON STOCK

17.28
-2.81% -0.50
27. 16:45:00 NASDAQ
Range: 17.11 / 17.72

TRAWS PHARMA INC. - COMMON STOCK

13.42
17.72% 2.02
27. 16:45:00 NASDAQ
Range: 11.01 / 15.00

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6.9800
-1.41% -0.1000
27. 16:45:00 NASDAQ
Range: 6.7200 / 7.1000

TREASURE GLOBAL INC. - COMMON STOCK

0.2198
-1.88% -0.0042
27. 16:45:00 NASDAQ
Range: 0.2103 / 0.2300

TREVI THERAPEUTICS INC. - COMMON STOCK

4.2700
1.43% 0.0600
27. 16:45:00 NASDAQ
Range: 4.1500 / 4.4792

T-REX 2X INVERSE TESLA

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DA

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

44.03
-1.17% -0.52
27. 16:45:00 NASDAQ
Range: 43.58 / 44.58

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.1100
-2.31% -0.0500
27. 16:45:00 NASDAQ
Range: 2.0601 / 2.3803

TRILLER GROUP INC. - COMMON STOCK

2.6700
6.37% 0.1600
27. 16:45:00 NASDAQ
Range: 2.5000 / 2.8900

TRILLER GROUP INC. - WARRANT

0.1500
1.08% 0.0016
27. 16:45:00 NASDAQ
Range: 0.1221 / 0.1500

TRIMAS CORPORATION - COMMON STOCK

24.56
-1.21% -0.30
27. 16:45:00 NASDAQ
Range: 24.33 / 24.94
シェアする