マーケット
Nasdaq

VERINT SYSTEMS INC. - COMMON STOCK

25.74
-1.98% -0.52
14. 16:45:00 NASDAQ
Range: 25.50 / 26.53

VERISIGN INC. - COMMON STOCK

229.24
-0.04% -0.10
14. 16:45:00 NASDAQ
Range: 226.50 / 229.60

VERISK ANALYTICS INC. - COMMON STOCK

293.48
-0.68% -2.02
14. 16:45:00 NASDAQ
Range: 293.33 / 296.94

VERITEX HOLDINGS INC. - COMMON STOCK

26.58
-0.49% -0.13
14. 16:45:00 NASDAQ
Range: 26.48 / 27.01

VERITONE INC. - COMMON STOCK

3.4500
-7.63% -0.2850
14. 16:45:00 NASDAQ
Range: 3.3400 / 3.7800

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

64.21
4.12% 2.54
14. 16:45:00 NASDAQ
Range: 61.33 / 65.50

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26.33
-0.94% -0.25
14. 16:45:00 NASDAQ
Range: 26.31 / 26.89

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.7368
13.02% 0.0849
14. 16:45:00 NASDAQ
Range: 0.6535 / 0.7567

VERSABANK - COMMON SHARES

13.66
-0.15% -0.02
14. 16:45:00 NASDAQ
Range: 13.54 / 13.83

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0505
-8.51% -0.0047
13. 16:45:00 NASDAQ
Range: 0.0505 / 0.0552

VERSUS SYSTEMS INC. - COMMON SHARES

2.0000
-4.31% -0.0900
14. 16:45:00 NASDAQ
Range: 2.0000 / 2.1000

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.40
-0.37% -0.04
14. 16:45:00 NASDAQ
Range: 10.40 / 10.49

VERTEX INC. - CLASS A COMMON STOCK

46.51
2.24% 1.02
14. 16:45:00 NASDAQ
Range: 44.79 / 46.77

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

459.00
-0.77% -3.58
14. 16:45:00 NASDAQ
Range: 457.36 / 469.55

VERU INC. - COMMON STOCK

0.5413
3.01% 0.0158
14. 16:45:00 NASDAQ
Range: 0.5101 / 0.5497

VERVE THERAPEUTICS INC. - COMMON STOCK

8.5800
11.28% 0.8700
14. 16:45:00 NASDAQ
Range: 7.8200 / 8.8700

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.40
0.38% 0.09
14. 16:45:00 NASDAQ
Range: 23.30 / 23.47

VIANT TECHNOLOGY INC. - COMMON STOCK

23.07
-2.62% -0.62
14. 16:45:00 NASDAQ
Range: 22.58 / 23.62

VIASAT INC. - COMMON STOCK

9.1700
-0.65% -0.0600
14. 16:45:00 NASDAQ
Range: 8.9600 / 9.6000

VIATRIS INC. - COMMON STOCK

10.80
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.78 / 11.02

VIAVI SOLUTIONS INC. - COMMON STOCK

12.15
-0.65% -0.08
14. 16:45:00 NASDAQ
Range: 12.12 / 12.26

VICOR CORPORATION - COMMON STOCK

50.12
0.60% 0.30
14. 16:45:00 NASDAQ
Range: 49.55 / 50.94

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

69.14
0.92% 0.63
14. 16:45:00 NASDAQ
Range: 68.59 / 69.30

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.30
0.37% 0.17
14. 16:45:00 NASDAQ
Range: 46.29 / 46.38

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.87
-0.28% -0.15
14. 16:45:00 NASDAQ
Range: 51.86 / 52.13

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.85
0.16% 0.08
14. 16:45:00 NASDAQ
Range: 47.85 / 47.92

VICTORYSHARES FREE CASH FLOW ETF

35.61
0.34% 0.12
14. 16:45:00 NASDAQ
Range: 35.58 / 35.88

VICTORYSHARES FREE CASH FLOW GROWTH ETF

25.75
-0.14% -0.04
14. 16:45:00 NASDAQ
Range: 25.63 / 25.75

VICTORYSHARES HEDGED EQUITY INCOME ETF

27.10
0.35% 0.10
14. 16:45:00 NASDAQ
Range: 27.10 / 27.10

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

49.47
0.43% 0.21
14. 16:45:00 NASDAQ
Range: 49.47 / 49.51

VICTORYSHARES SHORT-TERM BOND ETF

50.36
0.08% 0.04
14. 16:45:00 NASDAQ
Range: 50.33 / 50.37

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.36
-0.15% -0.04
14. 16:45:00 NASDAQ
Range: 27.29 / 27.70

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85.67
-0.15% -0.13
14. 16:45:00 NASDAQ
Range: 85.67 / 86.27

VICTORYSHARES US VALUE MOMENTUM ETF

84.71
0.16% 0.13
14. 16:45:00 NASDAQ
Range: 84.71 / 84.71

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.84
0.34% 0.09
14. 16:45:00 NASDAQ
Range: 24.84 / 24.84

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

27.17
-0.13% -0.04
14. 16:45:00 NASDAQ
Range: 27.17 / 27.20

VICTORYSHARES WESTEND U.S. SECTOR ETF

42.20
-0.14% -0.06
14. 16:45:00 NASDAQ
Range: 42.19 / 42.28

VIEMED HEALTHCARE INC. - COMMON SHARES

7.8300
-2.00% -0.1600
14. 16:45:00 NASDAQ
Range: 7.7900 / 8.0300

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.7600
1.85% 0.0500
14. 16:45:00 NASDAQ
Range: 2.6737 / 2.8750

VIKING THERAPEUTICS INC. - COMMON STOCK

30.48
3.32% 0.98
14. 16:45:00 NASDAQ
Range: 29.50 / 30.88
シェアする