マーケット
Nasdaq

VALUE LINE INC. - COMMON STOCK

40.51
3.55% 1.39
28. 10:47:57 NASDAQ
Range: 39.18 / 40.51

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.2437
-0.15% -0.0063
28. 12:47:01 NASDAQ
Range: 4.2300 / 4.3152

VANECK FABLESS SEMICONDUCTOR ETF

23.17
-2.32% -0.55
28. 12:06:31 NASDAQ
Range: 23.15 / 23.77

VANECK GREEN INFRASTRUCTURE ETF

23.57
0.30% 0.07
28. 11:44:39 NASDAQ
Range: 23.57 / 23.64

VANECK ROBOTICS ETF

39.06
-0.89% -0.35
28. 11:44:19 NASDAQ
Range: 39.06 / 39.30

VANGUARD 0-3 MONTH TREASURY BILL ETF

75.46
0.02% 0.02
28. 12:46:02 NASDAQ
Range: 75.44 / 75.47

VANGUARD CORE BOND ETF

77.22
0.11% 0.09
28. 12:40:10 NASDAQ
Range: 77.02 / 77.22

VANGUARD CORE PLUS BOND ETF

77.30
0.12% 0.09
28. 12:39:33 NASDAQ
Range: 77.08 / 77.30

VANGUARD ULTRA-SHORT TREASURY ETF

75.46
-0.02% -0.02
28. 12:46:56 NASDAQ
Range: 75.43 / 75.48

VAREX IMAGING CORPORATION - COMMON STOCK

8.4400
-2.09% -0.1800
28. 12:47:52 NASDAQ
Range: 8.4001 / 8.7300

VARONIS SYSTEMS INC. - COMMON STOCK

42.06
-0.53% -0.23
28. 12:47:06 NASDAQ
Range: 41.98 / 42.69

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.3960
3.77% 0.0144
28. 12:37:13 NASDAQ
Range: 0.3600 / 0.3960

VAST RENEWABLES LIMITED - WARRANTS

0.0226
-35.43% -0.0124
23. 09:30:09 NASDAQ
Range: 0.0226 / 0.0226

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

4.8400
0.41% 0.0200
28. 12:43:28 NASDAQ
Range: 4.8200 / 5.0980

VAXART INC. - COMMON STOCK

0.4426
10.46% 0.0419
28. 12:47:53 NASDAQ
Range: 0.4300 / 0.4777

VAXCYTE INC. - COMMON STOCK

33.47
1.66% 0.55
28. 12:47:43 NASDAQ
Range: 32.73 / 34.02

VCI GLOBAL LIMITED - ORDINARY SHARE

4.6300
-1.28% -0.0600
28. 12:33:44 NASDAQ
Range: 4.4372 / 4.6899

VEEA INC. - COMMON STOCK

1.5750
0.32% 0.0050
28. 12:39:36 NASDAQ
Range: 1.5700 / 1.6500

VEEA INC. - WARRANT

0.0899
-0.11% -0.0001
17. 16:45:00 NASDAQ
Range: 0.0899 / 0.0899

VEECO INSTRUMENTS INC. - COMMON STOCK

19.02
-1.76% -0.34
28. 12:47:35 NASDAQ
Range: 18.94 / 19.60

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.1900
-0.83% -0.0100
28. 12:46:26 NASDAQ
Range: 1.1800 / 1.2500

VENUS CONCEPT INC. - COMMON STOCK

2.4700
-0.40% -0.0100
28. 11:47:30 NASDAQ
Range: 2.4000 / 2.5461

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.94
7.76% 3.31
28. 12:44:46 NASDAQ
Range: 44.99 / 48.70

VERA BRADLEY INC. - COMMON STOCK

1.8950
-2.32% -0.0450
28. 12:46:58 NASDAQ
Range: 1.8950 / 2.0000

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

23.64
1.79% 0.42
28. 12:47:49 NASDAQ
Range: 23.11 / 23.90

VERACYTE INC. - COMMON STOCK

31.60
-1.95% -0.63
28. 12:46:56 NASDAQ
Range: 31.40 / 32.85

VERASTEM INC. - COMMON STOCK

7.1650
-4.47% -0.3350
28. 12:47:58 NASDAQ
Range: 7.0600 / 7.8480

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

4.6250
-4.05% -0.1950
28. 12:34:17 NASDAQ
Range: 4.5300 / 4.8700

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.4900
0.00% 0.0000
28. 11:14:51 NASDAQ
Range: 3.2200 / 3.4900

VERDE CLEAN FUELS INC. - WARRANT

0.1877
14.38% 0.0236
24. 16:45:00 NASDAQ
Range: 0.1877 / 0.1877

VERICEL CORPORATION - COMMON STOCK

39.16
-1.43% -0.57
28. 12:47:10 NASDAQ
Range: 38.80 / 40.51

VERIFYME INC. - COMMON STOCK

0.7624
0.32% 0.0024
28. 12:38:06 NASDAQ
Range: 0.7450 / 0.7800

VERIFYME INC. - WARRANT

0.0310
36.56% 0.0083
15. 16:45:00 NASDAQ
Range: 0.0300 / 0.0310

VERINT SYSTEMS INC. - COMMON STOCK

17.99
-1.32% -0.24
28. 12:47:58 NASDAQ
Range: 17.95 / 18.50

VERISIGN INC. - COMMON STOCK

275.57
1.02% 2.78
28. 12:47:48 NASDAQ
Range: 273.10 / 279.94

VERISK ANALYTICS INC. - COMMON STOCK

286.33
0.10% 0.28
28. 12:47:05 NASDAQ
Range: 283.68 / 288.77

VERITEX HOLDINGS INC. - COMMON STOCK

23.14
-0.69% -0.16
28. 12:46:56 NASDAQ
Range: 23.10 / 23.80

VERITONE INC. - COMMON STOCK

2.1200
-6.61% -0.1500
28. 12:46:59 NASDAQ
Range: 2.1000 / 2.3254

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

68.93
5.30% 3.47
28. 12:47:56 NASDAQ
Range: 65.60 / 69.03

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

21.80
-0.50% -0.11
28. 12:47:39 NASDAQ
Range: 21.77 / 22.55
シェアする