仮想通貨

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3311.50
1.70% 55.21
28. 10:28:28 KRAK
Range: 3250.94 / 3336.38

XRP/USD

0.51848
0.05% 0.00028
28. 10:20:49 KRAK
Range: 0.51667 / 0.52485

BCH/USD

478.72
0.27% 1.29
28. 10:17:24 KRAK
Range: 476.53 / 487.61

LTC/USD

84.47
0.78% 0.65
28. 10:27:06 KRAK
Range: 83.80 / 85.26

DOT/USD

6.8437
0.65% 0.0441
28. 10:28:20 KRAK
Range: 6.7993 / 6.942

ADA/USD

0.468628
0.41% 0.001912
28. 10:24:31 KRAK
Range: 0.466717 / 0.4775

EOS/USD

0.8107
0.63% 0.0051
28. 10:00:25 KRAK
Range: 0.8014 / 0.8259

XMR/USD

125.14
1.96% 2.40
28. 10:27:17 KRAK
Range: 121.21 / 129.88

TRX/USD

0.120494
0.72% 0.000857
28. 10:18:10 KRAK
Range: 0.119681 / 0.121357

XLM/USD

0.113858
-0.49% -0.000562
28. 10:22:36 KRAK
Range: 0.113858 / 0.115865

XTZ/USD

1.0173
0.84% 0.0085
28. 10:06:53 KRAK
Range: 1.0061 / 1.0238

DASH/USD

29.781
0.61% 0.182
28. 10:00:49 KRAK
Range: 29.50 / 30.13

ZEC/USD

23.18
-0.13% -0.03
28. 09:52:53 KRAK
Range: 22.84 / 23.58

ETC/USD

28.766
3.40% 0.947
28. 10:24:31 KRAK
Range: 27.698 / 29.995

OMG/USD

0.66774
1.89% 0.012401
28. 09:45:58 KRAK
Range: 0.659204 / 0.668997

1INCH/USD

0.435
-1.14% -0.005
28. 08:46:50 KRAK
Range: 0.434 / 0.447

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 21:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0277
-1.77% -0.0005
28. 10:17:10 KRAK
Range: 0.0277 / 0.0282

AAVE/USD

91.69
-0.13% -0.12
28. 09:21:47 KRAK
Range: 90.89 / 93.00

AAVEEUR

85.52
-0.48% -0.41
28. 10:08:13 KRAK
Range: 84.90 / 86.79

AAVEGBP

73.22
-0.26% -0.19
28. 10:05:55 KRAK
Range: 72.82 / 73.73

ACAEUR

0.105
1.94% 0.002
28. 07:24:29 KRAK
Range: 0.105 / 0.107

ACAUSD

0.112
0.90% 0.001
28. 07:27:57 KRAK
Range: 0.112 / 0.115

ACHEUR

0.03219
-1.47% -0.00048
28. 06:51:19 KRAK
Range: 0.03208 / 0.03316

ACHUSD

0.03409
-3.24% -0.00114
28. 10:24:39 KRAK
Range: 0.03407 / 0.03553

ADA/ETH

0.0001419
-1.18% -1.69999999999999E-06
28. 10:15:02 KRAK
Range: 0.0001419 / 0.0001442

ADA/EUR

0.438218
0.30% 0.001319
28. 10:26:10 KRAK
Range: 0.436888 / 0.44706

ADA/GBP

0.37407
0.02% 6.00000000000045E-05
28. 10:22:17 KRAK
Range: 0.37386 / 0.38071

ADA/USDT

0.470201
0.52% 0.002431
28. 10:09:26 KRAK
Range: 0.466859 / 0.4778

ADA/XBT

0.00000737
0.00% 0.00
28. 10:27:49 KRAK
Range: 0.00000736 / 0.00000746

ADAAUD

0.71966
0.83% 0.00593
28. 10:17:28 KRAK
Range: 0.71966 / 0.73134

ADX/USD

0.20321
-0.71% -0.00146
28. 09:03:15 KRAK
Range: 0.2032 / 0.20856

ADXEUR

0.19322
5.17% 0.0095
28. 09:03:15 KRAK
Range: 0.18519 / 0.19438

AGLDEUR

1.1071
1.07% 0.0117
28. 04:44:00 KRAK
Range: 1.1071 / 1.1141

AGLDUSD

1.1786
0.98% 0.0114
28. 06:13:03 KRAK
Range: 1.1772 / 1.1963

AIR/USD

0.02716
2.68% 0.00071
28. 10:08:53 KRAK
Range: 0.02642 / 0.02729

AIREUR

0.02501
1.87% 0.00046
28. 07:46:45 KRAK
Range: 0.0244 / 0.02604

AKTEUR

4.0541
-4.53% -0.1922
28. 10:22:59 KRAK
Range: 4.0541 / 4.3206

AKTUSD

4.3846
-2.02% -0.0904
28. 10:22:59 KRAK
Range: 4.289 / 4.5235
シェアする