仮想通貨

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

2529.36
-0.12% -2.93
14. 20:06:27 KRAK
Range: 2527.89 / 2538.79

XRP/USD

2.15096
0.51% 0.01096
14. 20:21:19 KRAK
Range: 2.13948 / 2.15127

BCH/USD

437.16
1.47% 6.34
14. 20:17:55 KRAK
Range: 431.15 / 437.59

BNB/USD

647.97
0.32% 2.05
14. 20:08:44 KRAK
Range: 645.65 / 647.97

LTC/USD

85.75
0.60% 0.51
14. 20:24:54 KRAK
Range: 85.05 / 85.83

DOT/USD

3.7878
0.11% 0.0042
14. 20:16:23 KRAK
Range: 3.7717 / 3.7976

ADA/USD

0.628205
0.53% 0.003306
14. 20:14:20 KRAK
Range: 0.624156 / 0.628693

EOS/USD

0.5326
0.64% 0.0034
14. 19:53:04 KRAK
Range: 0.5256 / 0.5341

XMR/USD

314.51
0.65% 2.03
14. 20:15:20 KRAK
Range: 310.72 / 314.98

TRX/USD

0.271685
0.17% 0.00047
14. 20:20:14 KRAK
Range: 0.270323 / 0.272239

XLM/USD

0.257667
0.45% 0.001153
14. 20:19:55 KRAK
Range: 0.256181 / 0.257973

XTZ/USD

0.5576
-0.46% -0.0026
14. 20:21:19 KRAK
Range: 0.5572 / 0.5596

DASH/USD

20.272
-0.06% -0.012
14. 20:23:28 KRAK
Range: 20.214 / 20.308

ZEC/USD

44.34
0.32% 0.14
14. 19:52:11 KRAK
Range: 44.06 / 44.40

ETC/USD

16.685
0.02% 0.004
14. 19:58:11 KRAK
Range: 16.653 / 16.722

OMG/USD

0.193902
-2.00% -0.003954
14. 20:09:25 KRAK
Range: 0.193902 / 0.199603

1INCH/EUR

0.1679
-1.12% -0.0019
14. 14:41:28 KRAK
Range: 0.1654 / 0.1686

1INCHUSD

0.1948
0.05% 9.9999999999989E-05
14. 18:23:08 KRAK
Range: 0.1948 / 0.1948

AAVE/BTC

0.002393
-2.01% -4.9E-05
08. 06:17:58 KRAK
Range: 0.002393 / 0.002441

AAVE/ETH

0.1097
-1.97% -0.0022
14. 15:49:09 KRAK
Range: 0.1077 / 0.1131

AAVEEUR

238.42
-0.69% -1.66
14. 20:23:15 KRAK
Range: 238.42 / 241.00

AAVEGBP

204.71
2.12% 4.24
14. 17:56:18 KRAK
Range: 204.71 / 204.71

AAVEUSD

274.96
-0.18% -0.49
14. 20:12:23 KRAK
Range: 274.51 / 278.11

AAVEXBT

0.002605
-0.31% -7.99999999999976E-06
14. 20:06:49 KRAK
Range: 0.002605 / 0.002629

ACAEUR

0.02483
4.50% 0.00107
14. 14:30:32 KRAK
Range: 0.02101 / 0.02774

ACAUSD

0.02818
0.97% 0.00027
14. 17:14:15 KRAK
Range: 0.02817 / 0.02818

ACHEUR

0.01631
0.74% 0.00012
14. 18:30:34 KRAK
Range: 0.0163 / 0.01633

ACHUSD

0.01898
0.80% 0.00015
14. 20:06:41 KRAK
Range: 0.01879 / 0.01899

ACT/EUR

0.03987
2.68% 0.00104
14. 19:01:31 KRAK
Range: 0.03987 / 0.04079

ACTUSD

0.04652
-0.85% -0.0004
14. 19:01:31 KRAK
Range: 0.04652 / 0.04667

ACXEUR

0.1528
6.04% 0.0087
14. 19:21:37 KRAK
Range: 0.1452 / 0.1528

ACXUSD

0.1678
-1.99% -0.0034
14. 19:22:31 KRAK
Range: 0.1678 / 0.178

ADA/ETH

0.000248
0.53% 1.30000000000003E-06
14. 20:21:14 KRAK
Range: 0.0002467 / 0.0002482

ADA/EUR

0.544112
0.52% 0.002816
14. 20:15:15 KRAK
Range: 0.540717 / 0.544112

ADA/GBP

0.46178
0.29% 0.00132
14. 17:57:32 KRAK
Range: 0.46091 / 0.46178

ADA/USDT

0.628798
0.64% 0.003972
14. 20:12:02 KRAK
Range: 0.624541 / 0.628798

ADA/XBT

0.00000595
0.51% 2.99999999999997E-08
14. 20:11:52 KRAK
Range: 0.00000592 / 0.00000596

ADAAUD

0.96643
0.25% 0.00243
14. 19:19:58 KRAK
Range: 0.9629 / 0.96845

ADAUSDC

0.627234
0.35% 0.002217
14. 20:00:00 KRAK
Range: 0.627109 / 0.627578
シェアする