NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
仮想通貨

VOOIUSD
0.00918
-1.40% -0.00013
28. 11:21:33 KRAK
Range: 0.00918 / 0.00928

VSNEUR
0.03454
-1.29% -0.00045
28. 18:02:48 KRAK
Range: 0.03371 / 0.03612

VSNUSD
0.03986
-1.60% -0.00065
28. 18:32:08 KRAK
Range: 0.03932 / 0.04248

VTHO/USD

0.000394
-4.14% -1.7000000000000034E-05
28. 18:31:31 KRAK
Range: 0.000387 / 0.000412

VTHOEUR

0.0003391
-1.19% -4.099999999999991E-06
28. 16:34:25 KRAK
Range: 0.00033 / 0.00035

VULT/EUR

0.057
4.78% 0.0026
28. 12:55:14 KRAK
Range: 0.0474 / 0.057

VULTUSD

0.0666
4.88% 0.0031
28. 14:36:27 KRAK
Range: 0.0593 / 0.0666

VVVEUR

13.889
-10.34% -1.601
28. 18:33:44 KRAK
Range: 13.889 / 15.514

VVVUSD

16.116
-10.74% -1.94
28. 18:29:32 KRAK
Range: 16.091 / 18.079

WALEUR

0.02019
-2.65% -0.00055
28. 18:15:18 KRAK
Range: 0.01963 / 0.0213

WALUSD

0.02338
-3.59% -0.00087
28. 18:21:49 KRAK
Range: 0.02257 / 0.02489

WARDEUR

0.00254
7.63% 0.00018
28. 15:58:12 KRAK
Range: 0.00239 / 0.00254

WARDUSD

0.00282
-0.70% -2.0000000000000052E-05
28. 17:36:55 KRAK
Range: 0.00275 / 0.00287

WARUSD

0.00049
-3.92% -2.0000000000000052E-05
28. 18:33:15 KRAK
Range: 0.00048 / 0.00054

WAXLEUR

0.0347
-2.53% -0.0009
28. 16:14:56 KRAK
Range: 0.0339 / 0.0371

WAXLUSD

0.04
-3.61% -0.0015
28. 18:16:51 KRAK
Range: 0.0379 / 0.042

WBTC/BTC

1.00023
-0.01% -8.000000000008001E-05
15. 05:12:09 KRAK
Range: 1.00023 / 1.0005

WBTCEUR

66728.50
-2.78% -1908.40
28. 14:33:25 KRAK
Range: 66530.30 / 69714.00

WBTCUSD

77645.50
-3.02% -2414.20
28. 18:27:22 KRAK
Range: 76956.20 / 81167.60

WBTCXBT

0.99944
0.03% 0.00029
28. 18:28:22 KRAK
Range: 0.99901 / 0.99999

WBTEUR

61.73
-2.77% -1.76
28. 18:50:29 KRAK
Range: 61.45 / 64.09

WBTUSD

71.58
-3.50% -2.60
28. 18:42:07 KRAK
Range: 71.07 / 74.82

WCTEUR

0.03217
-3.13% -0.00104
28. 17:59:50 KRAK
Range: 0.03144 / 0.03357

WCTUSD

0.03724
-4.76% -0.00186
28. 17:52:43 KRAK
Range: 0.03643 / 0.0394

WELLEUR

0.00246
-4.65% -0.00012
28. 15:41:07 KRAK
Range: 0.00231 / 0.00265

WELLUSD

0.00283
-5.67% -0.00017
28. 18:23:06 KRAK
Range: 0.0025 / 0.00315

WEMIXUSD

0.2068
-0.24% -0.0005
28. 13:30:46 KRAK
Range: 0.2052 / 0.2085

WENUSD

0.00000241
9.59% 2.1099999999999976E-07
10. 07:45:11 KRAK
Range: 0.000002 / 0.00000241

WEUR

0.00781
-5.68% -0.00047
28. 17:58:24 KRAK
Range: 0.00778 / 0.00836

WFB/EUR

0.2994
-1.42% -0.0043
20. 03:36:25 KRAK
Range: 0.2909 / 0.2994

WFBUSD

0.4499
-20.16% -0.1136
28. 02:40:44 KRAK
Range: 0.42 / 0.6176

WIFEUR

0.1747
-6.38% -0.0119
28. 18:06:22 KRAK
Range: 0.1728 / 0.1984

WIFGBP

0.1501
-8.53% -0.014
28. 16:30:09 KRAK
Range: 0.1486 / 0.1625

WIFUSD

0.2038
-6.26% -0.0136
28. 18:25:45 KRAK
Range: 0.2004 / 0.224

WIN/EUR

0.00002893
-1.02% -2.979999999999995E-07
28. 11:57:42 KRAK
Range: 0.00002893 / 0.00003016

WINGSUSD

0.00367
-4.15% -0.000159
28. 18:18:34 KRAK
Range: 0.00367 / 0.004105

WINUSD

0.00003287
-3.68% -1.2560000000000029E-06
28. 17:45:11 KRAK
Range: 0.00003269 / 0.0000347

WLD/EUR

0.3255
-7.87% -0.0278
28. 18:25:59 KRAK
Range: 0.3221 / 0.3666

WLDUSD

0.3785
-8.22% -0.0339
28. 18:45:48 KRAK
Range: 0.373 / 0.4274

WLFI/EUR

0.0498
-2.35% -0.0012
28. 18:46:47 KRAK
Range: 0.0491 / 0.0528
シェアする