NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 31
仮想通貨

TONEUR
1.181
-2.80% -0.034
28. 18:28:01 KRAK
Range: 1.167 / 1.224

TONUSD
1.367
-3.46% -0.049
28. 18:44:38 KRAK
Range: 1.348 / 1.427

TONUSDC
1.368
-5.00% -0.072
28. 18:25:59 KRAK
Range: 1.356 / 1.422

TONUSDT

1.361
-5.09% -0.073
28. 16:06:20 KRAK
Range: 1.356 / 1.421

TOSHIEUR

0.0001061
-5.27% -5.899999999999994E-06
28. 18:10:23 KRAK
Range: 0.0001055 / 0.0001115

TOSHIUSD

0.0001237
-5.07% -6.599999999999998E-06
28. 18:23:11 KRAK
Range: 0.0001221 / 0.0001311

TRACEUR

0.2845
-4.43% -0.0132
28. 18:21:34 KRAK
Range: 0.2791 / 0.2976

TRACUSD

0.3296
-5.40% -0.0188
28. 18:24:01 KRAK
Range: 0.3248 / 0.3461

TREEEUR

0.0321
-5.03% -0.0017
28. 17:59:30 KRAK
Range: 0.0316 / 0.0337

TREEUSD

0.0375
-5.06% -0.002
28. 18:31:44 KRAK
Range: 0.0365 / 0.0395

TREMPUSD

0.00328
11.19% 0.00033
10. 09:57:37 KRAK
Range: 0.00277 / 0.00328

TRIA/USD

0.00536
-13.55% -0.00084
28. 18:34:16 KRAK
Range: 0.00513 / 0.0063

TRIAEUR

0.004574
-13.68% -0.000725
28. 17:54:04 KRAK
Range: 0.004427 / 0.005397

TRUEUR

0.00084
-2.33% -1.9999999999999944E-05
28. 17:58:11 KRAK
Range: 0.00084 / 0.00091

TRUMP/USDC

2.66
4.56% 0.116
28. 18:32:00 KRAK
Range: 2.528 / 2.927

TRUMP/USDT

2.66
4.68% 0.119
28. 18:32:00 KRAK
Range: 2.529 / 2.925

TRUMPEUR

2.322
6.46% 0.141
28. 18:50:40 KRAK
Range: 2.174 / 2.517

TRUMPUSD

2.664
4.47% 0.114
28. 18:29:32 KRAK
Range: 2.518 / 2.928

TRUSTEUR

0.04352
-3.07% -0.00138
28. 18:20:14 KRAK
Range: 0.04259 / 0.04496

TRUSTUSD

0.05055
-3.24% -0.00169
28. 18:41:52 KRAK
Range: 0.0494 / 0.05247

TRUUSD

0.00096
1.05% 1.0000000000000026E-05
28. 17:59:36 KRAK
Range: 0.00096 / 0.00108

TRX/BTC

0.00000441
4.93% 2.073999999999999E-07
28. 17:11:04 KRAK
Range: 0.00000418 / 0.00000442

TRX/ETH

0.00014095
4.74% 6.380000000000003E-06
28. 17:50:12 KRAK
Range: 0.00013468 / 0.00014095

TRX/EUR

0.294891
1.73% 0.005024
28. 18:45:28 KRAK
Range: 0.289752 / 0.295478

TRX/USDD

0.195
-41.68% -0.13935
14. 12:18:49 KRAK
Range: 0.195 / 0.32909

TRX/XBT

0.00000527
-0.22% -1.1800000000000463E-08
15. 06:57:36 KRAK
Range: 0.00000527 / 0.00000529

TURBOEUR

0.000945
10.53% 9.000000000000002E-05
28. 18:38:27 KRAK
Range: 0.000838 / 0.000987

TURBOUSD

0.001107
10.59% 0.000106
28. 18:24:28 KRAK
Range: 0.00097 / 0.001149

TUSD

0.00363
-3.46% -0.00013
28. 18:35:11 KRAK
Range: 0.00356 / 0.00384

TXEUR

0.00162
8.72% 0.00013
28. 16:11:36 KRAK
Range: 0.00149 / 0.00162

TXUSD

0.0019
9.83% 0.00017
28. 18:27:06 KRAK
Range: 0.00172 / 0.0019

U/USD

0.000302
0.00% 0.00
28. 18:11:36 KRAK
Range: 0.000292 / 0.000314

U2UUSD

0.000634
-1.25% -7.999999999999978E-06
10. 06:35:21 KRAK
Range: 0.000634 / 0.000653

UAI/USD

0.27034
-14.89% -0.04728
28. 18:44:19 KRAK
Range: 0.25465 / 0.31827

UAIEUR

0.23122
-15.12% -0.04119
28. 18:01:04 KRAK
Range: 0.22263 / 0.27255

UEUR

0.000268
0.00% 0.00
28. 18:01:41 KRAK
Range: 0.000255 / 0.000271

UFDEUR

0.009416
-16.77% -0.001897
28. 18:07:49 KRAK
Range: 0.009374 / 0.009416

UFDUSD

0.01121
-11.03% -0.00139
28. 18:01:43 KRAK
Range: 0.01055 / 0.01259

UMAEUR

0.312
-2.19% -0.007
28. 18:02:51 KRAK
Range: 0.309 / 0.323

UMAUSD

0.363
-2.94% -0.011
28. 18:38:22 KRAK
Range: 0.359 / 0.382
シェアする