NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 33
仮想通貨

USDT/GBP
0.7397
-0.01% -9.999999999998899E-05
13. 06:53:38 KRAK
Range: 0.7395 / 0.74

USDT/USD
0.99965
-0.02% -0.00017
13. 06:53:12 KRAK
Range: 0.99957 / 0.99986

USDTAUD
1.3969
0.04% 0.0006
13. 07:00:27 KRAK
Range: 1.3939 / 1.3972

USDTCAD

1.3862
-0.05% -0.0007
13. 06:06:00 KRAK
Range: 1.3857 / 1.3873

USDTCHF

0.81646
-0.04% -0.00032
13. 06:56:47 KRAK
Range: 0.81608 / 0.81688

USDTJPY

154.32
-0.36% -0.56
13. 02:56:13 KRAK
Range: 154.01 / 154.32

USDUCEUR

0.003502
11.53% 0.000362
11. 15:05:32 KRAK
Range: 0.00336 / 0.003993

USDUCUSD

0.004158
0.70% 2.900000000000038E-05
13. 05:11:48 KRAK
Range: 0.004114 / 0.00439

USELESSEUR

0.19293
-2.72% -0.00539
13. 06:45:47 KRAK
Range: 0.1901 / 0.20802

USELESSUSD

0.22184
-4.49% -0.01044
13. 06:53:04 KRAK
Range: 0.2204 / 0.24147

USEUR

0.01347
3.22% 0.00042
13. 03:25:41 KRAK
Range: 0.01347 / 0.01361

USTABLESUSD

0.99893
-0.09% -0.00086
13. 05:08:27 KRAK
Range: 0.99893 / 0.99893

USUALEUR

0.01019
1.09% 0.00011
13. 04:29:53 KRAK
Range: 0.01019 / 0.01043

USUALUSD

0.01166
-1.27% -0.00015
13. 06:43:57 KRAK
Range: 0.01159 / 0.01212

USUSD

0.01523
-3.18% -0.0005
13. 06:27:02 KRAK
Range: 0.01511 / 0.01587

UXLINKUSD

0.0008
3.90% 3.000000000000008E-05
13. 05:46:27 KRAK
Range: 0.00072 / 0.0008

VANRYEUR

0.00043
-12.24% -5.9999999999999995E-05
07. 17:26:26 KRAK
Range: 0.00043 / 0.00043

VANRYUSD

0.00027
-32.50% -0.00013
11. 07:04:26 KRAK
Range: 0.00025 / 0.0004

VELO/USD

0.004347
-3.38% -0.000152
13. 06:59:27 KRAK
Range: 0.004275 / 0.004575

VELODROMEEUR

0.02129
-6.54% -0.00149
12. 23:28:09 KRAK
Range: 0.02129 / 0.02129

VELODROMEUSD

0.02455
1.49% 0.00036
13. 03:09:43 KRAK
Range: 0.02454 / 0.02466

VELOEUR

0.003775
-1.95% -7.499999999999998E-05
13. 06:30:21 KRAK
Range: 0.003739 / 0.003903

VELVETUSD

0.0522
-6.79% -0.0038
13. 06:42:28 KRAK
Range: 0.0518 / 0.0557

VET/EUR

0.006632
2.44% 0.000158
13. 06:34:31 KRAK
Range: 0.006488 / 0.006895

VET/USDC

0.007687
2.26% 0.00017
13. 06:36:50 KRAK
Range: 0.007525 / 0.00798

VET/USDT

0.007689
2.47% 0.000185
13. 06:36:50 KRAK
Range: 0.007526 / 0.007929

VETUSD

0.007708
2.36% 0.000178
13. 07:01:14 KRAK
Range: 0.00752 / 0.008008

VFYEUR

0.0061
-3.63% -0.00023
11. 18:20:00 KRAK
Range: 0.00608 / 0.00612

VFYUSD

0.00689
-0.43% -2.9999999999999645E-05
13. 06:24:09 KRAK
Range: 0.00687 / 0.00692

VINEEUR

0.0059
-3.75% -0.00023
13. 04:40:10 KRAK
Range: 0.0059 / 0.00618

VINEUSD

0.0071
-2.61% -0.00019
13. 06:25:57 KRAK
Range: 0.00693 / 0.00737

VIRTUAL/USDC

0.6216
0.26% 0.0016
13. 05:00:17 KRAK
Range: 0.6126 / 0.6573

VIRTUAL/USDT

0.6116
-1.32% -0.0082
13. 04:54:01 KRAK
Range: 0.6114 / 0.6215

VIRTUALEUR

0.5327
-0.45% -0.0024
13. 06:00:31 KRAK
Range: 0.5275 / 0.5376

VIRTUALUSD

0.6117
-1.78% -0.0111
13. 06:33:54 KRAK
Range: 0.6087 / 0.623

VOOIUSD

0.00842
0.60% 4.99999999999997E-05
13. 06:35:31 KRAK
Range: 0.0084 / 0.00842

VSNEUR

0.03593
-0.28% -0.0001
13. 06:48:43 KRAK
Range: 0.03551 / 0.03644

VSNUSD

0.04136
-0.72% -0.0003
13. 06:35:00 KRAK
Range: 0.04121 / 0.04201

VTHO/USD

0.000933
40.13% 0.0002672
13. 06:54:22 KRAK
Range: 0.000631 / 0.0011765

VTHOEUR

0.000808
41.16% 0.0002356
13. 06:45:34 KRAK
Range: 0.000553 / 0.0010031
シェアする