NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 32
仮想通貨

VANRYUSD
0.00027
-32.50% -0.00013
11. 07:04:26 KRAK
Range: 0.00025 / 0.0004

VELODROME/EUR
0.02129
-6.54% -0.00149
12. 23:28:09 KRAK
Range: 0.02129 / 0.02129

VELODROMEUSD
0.02455
1.49% 0.00036
13. 03:09:43 KRAK
Range: 0.02454 / 0.02466

VELOEUR

0.003775
-1.95% -7.499999999999998E-05
13. 06:30:21 KRAK
Range: 0.003739 / 0.003903

VELOUSD

0.004347
-3.38% -0.000152
13. 06:59:27 KRAK
Range: 0.004275 / 0.004575

VELVETUSD

0.0522
-6.79% -0.0038
13. 06:42:28 KRAK
Range: 0.0518 / 0.0557

VET/EUR

0.006632
2.44% 0.000158
13. 06:34:31 KRAK
Range: 0.006488 / 0.006895

VET/USDC

0.007687
2.26% 0.00017
13. 06:36:50 KRAK
Range: 0.007525 / 0.00798

VET/USDT

0.007689
2.47% 0.000185
13. 06:36:50 KRAK
Range: 0.007526 / 0.007929

VETUSD

0.007708
2.36% 0.000178
13. 07:01:14 KRAK
Range: 0.00752 / 0.008008

VFYEUR

0.0061
-3.63% -0.00023
11. 18:20:00 KRAK
Range: 0.00608 / 0.00612

VFYUSD

0.00689
-0.43% -2.9999999999999645E-05
13. 06:24:09 KRAK
Range: 0.00687 / 0.00692

VINEEUR

0.0059
-3.75% -0.00023
13. 04:40:10 KRAK
Range: 0.0059 / 0.00618

VINEUSD

0.0071
-2.61% -0.00019
13. 06:25:57 KRAK
Range: 0.00693 / 0.00737

VIRTUAL/USDC

0.6216
0.26% 0.0016
13. 05:00:17 KRAK
Range: 0.6126 / 0.6573

VIRTUAL/USDT

0.6116
-1.32% -0.0082
13. 04:54:01 KRAK
Range: 0.6114 / 0.6215

VIRTUALEUR

0.5327
-0.45% -0.0024
13. 06:00:31 KRAK
Range: 0.5275 / 0.5376

VIRTUALUSD

0.6117
-1.78% -0.0111
13. 06:33:54 KRAK
Range: 0.6087 / 0.623

VOOIUSD

0.00842
0.60% 4.99999999999997E-05
13. 06:35:31 KRAK
Range: 0.0084 / 0.00842

VSNEUR

0.03593
-0.28% -0.0001
13. 06:48:43 KRAK
Range: 0.03551 / 0.03644

VSNUSD

0.04136
-0.72% -0.0003
13. 06:35:00 KRAK
Range: 0.04121 / 0.04201

VTHO/USD

0.000933
40.13% 0.0002672
13. 06:54:22 KRAK
Range: 0.000631 / 0.0011765

VTHOEUR

0.000808
41.16% 0.0002356
13. 06:45:34 KRAK
Range: 0.000553 / 0.0010031

VULT/EUR

0.0426
-11.43% -0.0055
11. 07:09:06 KRAK
Range: 0.0424 / 0.0426

VULTUSD

0.0285
8.78% 0.0023
09. 23:55:05 KRAK
Range: 0.0285 / 0.0315

VVVEUR

19.736
-5.64% -1.18
13. 06:38:23 KRAK
Range: 19.526 / 21.173

VVVUSD

22.893
-5.58% -1.354
13. 06:36:26 KRAK
Range: 22.619 / 24.651

WALEUR

0.02336
-2.18% -0.00052
13. 06:50:46 KRAK
Range: 0.02323 / 0.02397

WALUSD

0.02713
-2.16% -0.0006
13. 06:44:02 KRAK
Range: 0.02705 / 0.02783

WARDEUR

0.00226
-5.44% -0.00013
13. 04:23:44 KRAK
Range: 0.00226 / 0.00235

WARDUSD

0.00262
-5.42% -0.00015
13. 06:37:05 KRAK
Range: 0.00261 / 0.00276

WARUSD

0.00035
-10.26% -3.9999999999999996E-05
13. 06:30:07 KRAK
Range: 0.00035 / 0.00039

WAXLEUR

0.0384
1.86% 0.0007
13. 06:17:59 KRAK
Range: 0.0382 / 0.0389

WAXLUSD

0.0444
1.37% 0.0006
13. 06:43:57 KRAK
Range: 0.0442 / 0.0453

WBTC/BTC

1.00
0.01% 9.999999999998899E-05
13. 06:19:31 KRAK
Range: 0.99997 / 1.00

WBTCEUR

66356.40
-0.17% -114.90
13. 05:44:39 KRAK
Range: 66356.40 / 66471.20

WBTCUSD

77301.70
-0.14% -105.60
13. 06:19:17 KRAK
Range: 76566.40 / 77410.50

WBTCXBT

0.99883
-0.01% -0.00011
05. 18:04:48 KRAK
Range: 0.99846 / 0.99954

WBTEUR

68.56
-1.12% -0.78
13. 06:58:29 KRAK
Range: 68.56 / 69.41

WBTUSD

79.70
-0.64% -0.51
13. 06:51:29 KRAK
Range: 79.65 / 80.36
シェアする