NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 32
仮想通貨

UMXMUSD
0.1014
0.00% 0.00
27. 21:50:56 KRAK
Range: 0.1014 / 0.1014

UNFIEUR
0.0268
-3.94% -0.0011
28. 15:18:18 KRAK
Range: 0.0268 / 0.0268

UNFIUSD
0.031
0.32% 9.99999999999994E-05
28. 15:24:19 KRAK
Range: 0.0307 / 0.031

UNI/BTC

0.00006138
0.07% 3.999999999999284E-08
08. 14:48:32 KRAK
Range: 0.00006138 / 0.00006202

UNI/ETH

0.0018112
-3.40% -6.370000000000008E-05
28. 15:08:49 KRAK
Range: 0.0018011 / 0.0019156

UNI/USD

4.412
-5.62% -0.2628
28. 18:47:26 KRAK
Range: 4.3502 / 4.8415

UNIEUR

3.7964
-5.40% -0.2165
28. 18:29:11 KRAK
Range: 3.7584 / 4.1539

UNITASUSD

0.48683
-1.07% -0.00528
28. 12:47:11 KRAK
Range: 0.473 / 0.50347

UNITASUSDT

0.48243
-1.21% -0.00589
27. 15:30:16 KRAK
Range: 0.48243 / 0.50818

UNIXBT

0.00005702
-1.49% -8.600000000000019E-07
28. 12:16:32 KRAK
Range: 0.00005702 / 0.00005934

UPEUR

0.04854
5.54% 0.00255
28. 05:51:43 KRAK
Range: 0.0466 / 0.04854

UPUSD

0.05468
2.11% 0.00113
28. 18:29:50 KRAK
Range: 0.05342 / 0.05887

USATUSD

1.0001
0.13% 0.0013
28. 17:46:23 KRAK
Range: 0.9988 / 1.0001

USATUSDT

0.9991
-0.06% -0.0006
23. 07:17:20 KRAK
Range: 0.9991 / 0.9991

USD1/USDC

1.0001
0.02% 0.0002
28. 12:17:10 KRAK
Range: 0.9998 / 1.0001

USD1USD

0.9998
-0.02% -0.0002
28. 17:48:30 KRAK
Range: 0.9996 / 1.00

USDC/EUR

0.863
0.56% 0.0048
28. 18:34:46 KRAK
Range: 0.8581 / 0.8637

USDC/USD

1.00
0.00% 0.00
28. 18:42:25 KRAK
Range: 0.9999 / 1.00

USDC/USDT

1.00
0.01% 9.999999999998899E-05
28. 18:31:05 KRAK
Range: 0.9997 / 1.0003

USDCAD

1.39108
0.47% 0.00652
28. 18:43:51 KRAK
Range: 1.38442 / 1.3913

USDCAUD

1.3976
0.55% 0.0076
28. 18:33:44 KRAK
Range: 1.3882 / 1.3976

USDCCAD

1.391
0.43% 0.0059
28. 18:30:40 KRAK
Range: 1.3844 / 1.391

USDCCHF

0.8101
0.73% 0.0059
28. 18:44:54 KRAK
Range: 0.8037 / 0.8103

USDCGBP

0.7387
0.44% 0.0032
28. 18:27:54 KRAK
Range: 0.7354 / 0.7422

USDCHF

0.81008
0.71% 0.00569
28. 18:44:45 KRAK
Range: 0.80379 / 0.81033

USDDEUR

0.8553
0.00% 0.00
28. 16:41:08 KRAK
Range: 0.8553 / 0.8553

USDDUSD

0.9841
-0.81% -0.008
28. 16:41:08 KRAK
Range: 0.9841 / 1.0036

USDE/USDC

0.9998
0.00% 0.00
28. 15:26:13 KRAK
Range: 0.9998 / 0.9999

USDE/USDT

0.9999
0.01% 9.999999999998899E-05
28. 14:30:29 KRAK
Range: 0.9998 / 0.9999

USDEEUR

0.8631
0.59% 0.0051
28. 16:07:43 KRAK
Range: 0.859 / 0.8631

USDEUSD

0.9998
-0.01% -9.999999999998899E-05
28. 18:22:46 KRAK
Range: 0.9997 / 1.00

USDGO/USD

1.00001
0.01% 6.0000000000060005E-05
28. 17:58:59 KRAK
Range: 0.99988 / 1.00014

USDGUSD

1.0001
0.00% 0.00
28. 18:39:38 KRAK
Range: 1.00 / 1.0001

USDGUSDC

1.0001
0.00% 0.00
28. 17:44:04 KRAK
Range: 1.00 / 1.0002

USDGUSDT

1.0002
0.03% 0.0003
28. 17:58:37 KRAK
Range: 0.9997 / 1.0003

USDJPY

158.94
0.89% 1.40
28. 18:24:02 KRAK
Range: 157.20 / 162.94

USDPTUSD

0.99955
0.00% 0.00
28. 17:33:51 KRAK
Range: 0.9992 / 0.9997

USDPTUSDC

0.9998
-0.03% -0.0003
26. 13:54:37 KRAK
Range: 0.9998 / 0.9998

USDPTUSDT

0.9998
0.02% 0.0002
28. 15:08:26 KRAK
Range: 0.9995 / 0.9998

USDQ/USDC

0.9801
1.48% 0.0143
28. 12:45:47 KRAK
Range: 0.9659 / 1.0011
シェアする