仮想通貨

USG/BTC

0.0165
-0.06% -9.99999999999959E-06
17. 11:28:54 HITB
Range: 0.0165 / 0.0165

UTK/BTC

0.00000132
-10.32% -1.521E-07
29. 00:34:20 HITB
Range: 0.00000132 / 0.00000132

UTK/USD

0.0782223
-4.86% -0.0039999
30. 10:54:49 HITB
Range: 0.0782223 / 0.0822159

UTT/BTC

0.00000018
33.58% 4.5E-08
05. 17:51:44 HITB
Range: 0.0000001 / 0.00000018

UTT/ETH

0.00000349
371.62% 2.75E-06
05. 17:51:44 HITB
Range: 0.00000168 / 0.00000349

UTT/USD

0.004001
0.00% 0.00
27. 18:25:36 HITB
Range: 0.004001 / 0.004004

UUU/BTC

0.00
-50.00% -3E-11
05. 08:16:18 HITB
Range: 0.00 / 0.00

UUU/ETH

0.00
-30.00% -3E-10
04. 23:30:24 HITB
Range: 0.00 / 0.00

VALUE/BTC

0.00000017
0.00% 0.00
27. 04:09:30 HITB
Range: 0.00000016 / 0.00000017

VALUE/USD

0.01124
12.40% 0.00124
22. 08:18:58 HITB
Range: 0.01124 / 0.01124

VANRY/BTC

0.0000021
316.04% 1.596E-06
15. 07:58:39 HITB
Range: 0.00000121 / 0.0000021

VEMPUSDC

0.04
33.34% 0.010001
11. 19:54:21 HITB
Range: 0.04 / 0.07

VEO/BTC

0.000006
-82.35% -2.8E-05
12. 07:19:52 HITB
Range: 0.000006 / 0.000006

VET/BTC

0.00000058
-0.24% -1.4E-09
05. 23:13:05 HITB
Range: 0.00000058 / 0.00000059

VET/ETH

0.00001192
-0.31% -3.69999999999998E-08
05. 19:21:42 HITB
Range: 0.00001186 / 0.00001192

VET/USDC

0.037188
-0.06% -2.20000000000012E-05
05. 23:05:22 HITB
Range: 0.037188 / 0.037188

VGX/BTC

0.00000119
-27.88% -4.6E-07
25. 09:15:45 HITB
Range: 0.00000119 / 0.00000119

VIB/BTC

0.000002
0.16% 3.20000000000024E-09
02. 06:15:48 HITB
Range: 0.000002 / 0.000002

VIB/USD

0.08
45.01% 0.0248298
17. 10:14:13 HITB
Range: 0.08 / 0.086

VIBE/BTC

0.00000002
28.95% 5.5E-09
26. 16:53:10 HITB
Range: 0.00000002 / 0.00000002

VLX/USD

0.0131427
-12.96% -0.0019573
03. 03:56:23 HITB
Range: 0.0126833 / 0.0131427

VLXBTC

0.00000025
0.00% 0.00
08. 02:22:38 HITB
Range: 0.00000025 / 0.00000025

VRA/BTC

0.00000009
0.00% 0.00
05. 11:21:23 HITB
Range: 0.00000009 / 0.00000009

VRA/ETH

0.0000018
-0.22% -4.00000000000009E-09
27. 07:51:18 HITB
Range: 0.0000018 / 0.0000018

VSYS/USD

0.0009216
0.02% 2.00000000000005E-07
29. 01:23:11 HITB
Range: 0.0008709 / 0.0009216

VTC/BTC

0.00000083
12.03% 8.9E-08
28. 13:38:01 HITB
Range: 0.00000077 / 0.00000083

VTHO/BTC

0.00000005
-0.45% -2.19999999999998E-10
23. 05:10:38 HITB
Range: 0.00000005 / 0.00000005

VTHOUSD

0.0032704
-15.02% -0.000578
30. 06:13:56 HITB
Range: 0.0032704 / 0.0032704

WAVES/BTC

0.000043
5.01% 2.05E-06
29. 07:44:28 HITB
Range: 0.00003849 / 0.00004536

WAVES/ETH

0.0007694
-0.05% -3.99999999999901E-07
29. 02:49:57 HITB
Range: 0.0007694 / 0.0007694

WAVES/USD

2.4121
-0.90% -0.02188
05. 23:14:54 HITB
Range: 2.4121 / 2.4518

WAVES/USDC

2.233
-14.52% -0.3794
30. 16:21:16 HITB
Range: 2.233 / 2.233

WAXP/BTC

0.00000097
-1.38% -1.36E-08
05. 09:07:32 HITB
Range: 0.00000097 / 0.00000097

WAXP/ETH

0.00003
9.08% 2.498E-06
25. 21:35:29 HITB
Range: 0.000028 / 0.00003

WAXPUSD

0.0656765
-0.69% -0.0004538
05. 23:17:11 HITB
Range: 0.0655053 / 0.0667775

WBTC/BTC

0.9993
0.04% 0.00037
05. 19:04:46 HITB
Range: 0.99883 / 0.99947

WBTC/ETH

20.34
-0.21% -0.042
05. 23:07:58 HITB
Range: 20.338 / 20.392

WBTC/USD

63741.40
-0.37% -236.40
05. 23:12:25 HITB
Range: 63741.40 / 64382.20

WBTC/USDC

63795.00
-4.45% -2974.00
15. 13:56:33 HITB
Range: 63795.00 / 63795.00

WIKI/BTC

0.00000122
1.67% 2E-08
12. 18:12:45 HITB
Range: 0.00000122 / 0.0000025
シェアする