仮想通貨

STORJ/ETH

0.00017823
14.56% 2.265E-05
20. 10:53:29 HITB
Range: 0.00017654 / 0.00017823

STORJ/USD

0.556424
2.65% 0.014375
06. 04:20:47 HITB
Range: 0.538145 / 0.5578

STRAXOLD/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

STRAXOLDBTC

0.00000152
-9.52% -1.6E-07
29. 12:28:39 HITB
Range: 0.00000151 / 0.00000152

STRAXOLDETH

0.0000349
-30.20% -1.51E-05
26. 14:46:37 HITB
Range: 0.0000115 / 0.0000349

SUB/BTC

0.00
0.00% 0.00
19. 10:43:34 HITB
Range: 0.00 / 0.00

SUB/ETH

0.00000003
17.86% 5E-09
19. 10:43:33 HITB
Range: 0.00000003 / 0.00000003

SUB/USD

0.0002733
107.20% 0.0001414
10. 10:04:03 HITB
Range: 0.0002733 / 0.0002733

SUN/USD

0.0140175
1.32% 0.0001823
02. 14:20:25 HITB
Range: 0.0140175 / 0.0140245

SUNBTC

0.00000028
-0.29% -8.30000000000041E-10
26. 13:28:57 HITB
Range: 0.00000028 / 0.00000028

SUPER/USD

0.3296
0.00% 1.000000000001E-05
05. 22:41:17 HITB
Range: 0.3296 / 0.3296

SUPERBID/USD

0.01963
66.78% 0.00786
23. 15:05:37 HITB
Range: 0.01962 / 0.01963

SUSHI/BTC

0.00001667
-0.04% -6.99999999999841E-09
06. 04:21:29 HITB
Range: 0.00001653 / 0.00001685

SUSHI/USD

1.087687
1.75% 0.018692
06. 04:21:27 HITB
Range: 1.058218 / 1.095027

SUSHI/USDC

1.069
-1.58% -0.0172
05. 14:39:22 HITB
Range: 1.069 / 1.0876

SWFTC/BTC

0.00000001
0.10% 1.00000000000014E-11
21. 09:34:30 HITB
Range: 0.00000001 / 0.00000001

SWM/BTC

0.00000013
0.00% 0.00
29. 02:49:58 HITB
Range: 0.00000013 / 0.00000013

SWM/ETH

0.00000103
-70.57% -2.47E-06
12. 23:54:04 HITB
Range: 0.00000103 / 0.00000103

SWM/USD

0.010897
0.00% 0.00
05. 05:52:15 HITB
Range: 0.010897 / 0.010897

SWRV/BTC

0.00000103
-27.97% -4E-07
24. 10:50:57 HITB
Range: 0.00000049 / 0.00000123

SWRV/USD

0.10
-14.40% -0.01682
24. 10:50:29 HITB
Range: 0.0351 / 0.10

SWT/BTC

0.00000047
0.00% 0.00
24. 07:13:48 HITB
Range: 0.00000047 / 0.00000047

SWT/ETH

0.00000987
0.00% 0.00
24. 07:13:48 HITB
Range: 0.00000987 / 0.00000987

SXP/BTC

0.00000563
1.42% 7.89999999999996E-08
24. 11:43:51 HITB
Range: 0.0000056 / 0.00000574

SXP/USD

0.34031
-3.58% -0.01263
29. 13:59:50 HITB
Range: 0.34031 / 0.34031

T/BTC

0.00000059
0.85% 4.99999999999995E-09
02. 20:38:03 HITB
Range: 0.00000059 / 0.00000059

TEL/BTC

0.00000002
-24.79% -7.7E-09
08. 14:20:03 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000152
-15.92% -2.88E-07
05. 10:42:07 HITB
Range: 0.00000095 / 0.00000169

TFUEL/USDC

0.123257
26.45% 0.02578
25. 17:36:06 HITB
Range: 0.123257 / 0.124737

TFUELUSD

0.099483
-8.73% -0.009515
05. 16:21:37 HITB
Range: 0.099471 / 0.109088

THETA/BTC

0.00003574
1.87% 6.57000000000004E-07
06. 04:09:34 HITB
Range: 0.00003473 / 0.00003598

THETA/USD

2.341709
4.35% 0.097687
06. 04:26:19 HITB
Range: 2.216835 / 2.34333

THETA/USDC

1.9853
-3.56% -0.0732
30. 15:14:29 HITB
Range: 1.9853 / 1.9853

TIME/BTC

0.00014505
-1.21% -1.77000000000001E-06
19. 05:40:37 HITB
Range: 0.00014505 / 0.00014505

TIME/ETH

0.0033283
0.00% 1.00000000000273E-07
04. 12:04:36 HITB
Range: 0.0033283 / 0.0033283

TKN/BTC

0.00000051
2.62% 1.3E-08
21. 02:30:16 HITB
Range: 0.00000051 / 0.00000051

TLM/BTC

0.00000028
1.73% 4.79999999999999E-09
06. 02:55:20 HITB
Range: 0.00000028 / 0.00000028

TLMUSD

0.018518
4.41% 0.000782
06. 04:25:13 HITB
Range: 0.017664 / 0.018567

TNC/BTC

0.00
-11.76% -2E-10
04. 14:27:06 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000892
-22.03% -2.52E-05
04. 14:27:06 HITB
Range: 0.0000892 / 0.0000892
シェアする