仮想通貨

SUSHI/BTC

0.00001614
4.57% 7.06E-07
24. 07:57:28 HITB
Range: 0.00001525 / 0.00001615

SUSHI/USD

1.074326
4.88% 0.050025
24. 07:59:36 HITB
Range: 1.014701 / 1.076202

SUSHI/USDC

1.0181
0.07% 0.0007
21. 12:37:18 HITB
Range: 1.0181 / 1.0181

SWFTC/BTC

0.00000001
0.10% 1.00000000000014E-11
21. 10:34:30 HITB
Range: 0.00000001 / 0.00000001

SWM/BTC

0.00000013
0.00% 0.00
19. 12:34:13 HITB
Range: 0.00000013 / 0.00000013

SWM/ETH

0.00000103
-70.57% -2.47E-06
13. 00:54:04 HITB
Range: 0.00000103 / 0.00000103

SWM/USD

0.010899
-27.18% -0.004068
23. 15:43:21 HITB
Range: 0.010899 / 0.010899

SWRV/BTC

0.00000143
7.52% 1E-07
19. 06:50:33 HITB
Range: 0.00000143 / 0.00000143

SWRV/USD

0.11682
289.40% 0.08682
16. 16:28:02 HITB
Range: 0.05 / 0.11682

SWT/BTC

0.00000047
0.00% 0.00
24. 08:13:48 HITB
Range: 0.00000047 / 0.00000047

SWT/ETH

0.00000987
0.00% 0.00
24. 08:13:48 HITB
Range: 0.00000987 / 0.00000987

SXP/BTC

0.00000574
3.31% 1.84E-07
24. 02:16:22 HITB
Range: 0.0000056 / 0.00000574

SXP/USD

0.38214
2.97% 0.01103
24. 02:16:22 HITB
Range: 0.37192 / 0.38214

T/BTC

0.00000057
7.74% 4.1E-08
20. 20:02:52 HITB
Range: 0.00000057 / 0.00000057

TEL/BTC

0.00000002
-24.79% -7.7E-09
08. 15:20:03 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000163
4.08% 6.39999999999999E-08
22. 10:10:01 HITB
Range: 0.00000163 / 0.00000164

TFUELUSD

0.115639
8.31% 0.008877
24. 07:49:57 HITB
Range: 0.105451 / 0.122676

THETA/BTC

0.00003728
3.61% 1.3E-06
24. 08:00:21 HITB
Range: 0.00003584 / 0.00003853

THETA/USD

2.484552
4.03% 0.09633
24. 08:02:12 HITB
Range: 2.368007 / 2.561798

THETA/USDC

2.0585
9.92% 0.1858
14. 12:54:08 HITB
Range: 2.0585 / 2.0585

TIME/BTC

0.00014505
-1.21% -1.77000000000001E-06
19. 06:40:37 HITB
Range: 0.00014505 / 0.00014505

TIME/ETH

0.0033283
0.00% 1.00000000000273E-07
04. 13:04:36 HITB
Range: 0.0033283 / 0.0033283

TKN/BTC

0.00000051
2.62% 1.3E-08
21. 03:30:16 HITB
Range: 0.00000051 / 0.00000051

TLM/BTC

0.00000025
2.96% 7.29999999999997E-09
19. 05:16:45 HITB
Range: 0.00000025 / 0.00000025

TLMUSD

0.018199
2.32% 0.000413
24. 08:03:29 HITB
Range: 0.017651 / 0.018421

TNC/BTC

0.00
28.57% 4E-10
24. 02:38:50 HITB
Range: 0.00 / 0.00

TNCUSD

0.0001319
1.46% 1.90000000000002E-06
23. 19:13:07 HITB
Range: 0.0001288 / 0.0001935

TONCOIN/USDC

5.7685
1.14% 0.0652
24. 08:01:36 HITB
Range: 5.6939 / 5.9344

TONCOINBTC

0.00008667
0.57% 4.93999999999999E-07
24. 08:01:37 HITB
Range: 0.00008574 / 0.00008905

TORN/BTC

0.0000476
0.21% 9.99999999999957E-08
13. 12:29:31 HITB
Range: 0.0000475 / 0.0000495

TORN/USD

2.031
3.83% 0.075
18. 07:06:54 HITB
Range: 2.031 / 2.031

TRAC/BTC

0.00001216
-26.30% -4.341E-06
14. 11:21:39 HITB
Range: 0.00001216 / 0.00001651

TRAC/ETH

0.00013173
-62.36% -0.00021827
14. 11:21:39 HITB
Range: 0.00013173 / 0.00035

TRIBE/BTC

0.0000065
-18.74% -1.499E-06
13. 15:50:03 HITB
Range: 0.0000065 / 0.0000065

TRIGX/BTC

0.00000001
-18.18% -2E-09
18. 13:28:50 HITB
Range: 0.00000001 / 0.00000001

TRU/BTC

0.00000129
-34.93% -6.926E-07
13. 16:20:47 HITB
Range: 0.00000128 / 0.0000013

TRUE/BTC

0.00000001
233.33% 7E-09
15. 23:15:47 HITB
Range: 0.00000001 / 0.00000001

TRUUSD

0.130145
0.11% 0.000145
24. 01:30:40 HITB
Range: 0.130145 / 0.130145

TRVBCH

0.00000153
-23.17% -4.61E-07
25. 04:41:46 HITB
Range: 0.000001 / 0.00000153

TRX/BTC

0.00000171
0.33% 5.6E-09
24. 07:56:56 HITB
Range: 0.00000168 / 0.00000172
シェアする