仮想通貨

PYTHGUSDPERP

0.15017
1.06% 0.00158
01. 11:25:53 GEMN
Range: 0.14824 / 0.15443

PYTHUSD

0.10408
-3.75% -0.00405
14. 10:26:13 GEMN
Range: 0.10297 / 0.10886

QNTGUSD

103.50
-6.81% -7.56
14. 10:02:10 GEMN
Range: 103.50 / 109.42

QNTUSD

103.50
-6.81% -7.56
14. 10:02:10 GEMN
Range: 103.50 / 109.42

RAREGUSD

0.056
-1.75% -0.001
09. 08:37:16 GEMN
Range: 0.053 / 0.056

RAREUSD

0.056
-1.75% -0.001
09. 08:37:16 GEMN
Range: 0.053 / 0.056

REN/USD

0.00969
-2.61% -0.00026
09. 08:55:45 GEMN
Range: 0.00916 / 0.01

RENGUSD

0.00969
-2.61% -0.00026
09. 08:55:45 GEMN
Range: 0.00916 / 0.01

RLUSDUSD

0.9998
-0.01% -9.9999999999989E-05
14. 10:41:00 GEMN
Range: 0.9998 / 0.9999

RNDRGUSD

3.351
-2.59% -0.089
14. 10:47:56 GEMN
Range: 3.321 / 3.489

RNDRUSD

3.324
-3.37% -0.116
14. 10:33:28 GEMN
Range: 3.321 / 3.489

SAMOGUSD

0.0022737
-3.23% -7.60000000000001E-05
14. 07:53:02 GEMN
Range: 0.0022737 / 0.0023498

SAMOUSD

0.0022737
-3.23% -7.60000000000001E-05
14. 07:53:02 GEMN
Range: 0.0022737 / 0.0023498

SAND/USD

0.26
-3.96% -0.01072
14. 10:37:39 GEMN
Range: 0.26 / 0.27072

SANDGUSD

0.26
-3.96% -0.01072
14. 10:37:39 GEMN
Range: 0.26 / 0.27072

SHIB/USD

0.00001203
-0.80% -9.69999999999992E-08
14. 10:41:26 GEMN
Range: 0.0000119 / 0.00001226

SHIBGUSD

0.00001203
-0.79% -9.59999999999987E-08
14. 10:53:51 GEMN
Range: 0.0000119 / 0.00001226

SHIBGUSDPERP

0.00001201
-0.56% -6.8E-08
14. 10:46:45 GEMN
Range: 0.00001187 / 0.00001223

SKLGUSD

0.01913
-1.75% -0.00034
14. 10:26:17 GEMN
Range: 0.01899 / 0.01956

SKLUSD

0.01913
-1.75% -0.00034
14. 10:26:17 GEMN
Range: 0.01899 / 0.01956

SOL/BTC

0.0013707
-2.09% -2.91999999999998E-05
14. 09:48:54 GEMN
Range: 0.0013707 / 0.0014168

SOL/ETH

0.057263
-0.55% -0.000314
14. 09:48:27 GEMN
Range: 0.057263 / 0.057755

SOL/USD

144.49
-2.87% -4.26
14. 10:51:48 GEMN
Range: 143.04 / 148.64

SOLGUSD

144.49
-2.87% -4.26
14. 10:51:48 GEMN
Range: 143.03 / 148.64

SOLGUSDPERP

143.70
-3.28% -4.88
14. 10:05:11 GEMN
Range: 143.24 / 148.63

STORJ/USD

0.24821
-1.32% -0.00333
14. 10:40:25 GEMN
Range: 0.24821 / 0.25308

STORJGUSD

0.24821
-1.32% -0.00333
14. 10:40:25 GEMN
Range: 0.24821 / 0.25308

SUSHIGUSD

0.6136
-3.66% -0.0233
14. 10:36:38 GEMN
Range: 0.6051 / 0.6362

SUSHIUSD

0.6136
-3.66% -0.0233
14. 10:36:38 GEMN
Range: 0.6051 / 0.6362

TRUMPGUSD

9.98
-1.99% -0.202
14. 10:44:06 GEMN
Range: 9.919 / 10.668

TRUMPGUSDPERP

10.00
-2.15% -0.22
14. 09:26:13 GEMN
Range: 10.00 / 10.35

TRUMPUSD

9.98
-1.99% -0.202
14. 10:44:06 GEMN
Range: 9.919 / 10.668

UMAGUSD

1.2348
-2.56% -0.0325
14. 10:35:37 GEMN
Range: 1.2342 / 1.3013

UMAUSD

1.2348
-2.56% -0.0325
14. 10:35:37 GEMN
Range: 1.2342 / 1.3013

UNI/USD

7.1652
-7.76% -0.6027
14. 10:44:07 GEMN
Range: 7.1182 / 7.7201

UNIGUSD

7.1652
-7.76% -0.6027
14. 10:44:07 GEMN
Range: 7.1182 / 7.7201

UNIGUSDPERP

7.126
-7.77% -0.60
14. 10:00:03 GEMN
Range: 7.121 / 7.565

USDC/USD

0.99986
0.00% 2.000000000002E-05
14. 10:36:35 GEMN
Range: 0.99965 / 0.99991

USDT/USD

1.00034
-0.01% -8.99999999999235E-05
14. 10:45:37 GEMN
Range: 1.00032 / 1.00078

USDTG/USD

1.017
-0.05% -0.0005
12. 08:27:58 GEMN
Range: 1.017 / 1.017
シェアする