仮想通貨

QNTUSD

97.15
-1.03% -1.01
13. 04:40:39 GEMN
Range: 93.04 / 97.15

RAREGUSD

0.072
-2.70% -0.002
12. 23:34:23 GEMN
Range: 0.071 / 0.073

RAREUSD

0.072
-2.70% -0.002
12. 23:34:23 GEMN
Range: 0.071 / 0.073

REN/USD

0.01034
0.88% 8.99999999999998E-05
13. 04:33:17 GEMN
Range: 0.00983 / 0.0107

RENGUSD

0.01034
0.88% 8.99999999999998E-05
13. 04:33:17 GEMN
Range: 0.00983 / 0.0107

RLUSDUSD

0.9999
-0.02% -0.0002
13. 04:21:45 GEMN
Range: 0.9998 / 1.0001

RNDRGUSD

5.08
-2.35% -0.122
13. 04:48:47 GEMN
Range: 4.894 / 5.223

RNDRUSD

5.08
-2.35% -0.122
13. 04:22:28 GEMN
Range: 4.894 / 5.223

SAMOGUSD

0.0044213
10.53% 0.0004212
13. 04:33:56 GEMN
Range: 0.0040008 / 0.0045724

SAMOUSD

0.0044213
10.53% 0.0004212
13. 04:33:56 GEMN
Range: 0.0040008 / 0.0045724

SAND/USD

0.34856
-2.83% -0.01014
13. 04:30:51 GEMN
Range: 0.33487 / 0.35728

SANDGUSD

0.34856
-2.83% -0.01014
13. 04:30:51 GEMN
Range: 0.33487 / 0.35728

SHIB/USD

0.00001565
-0.60% -9.50000000000016E-08
13. 04:51:23 GEMN
Range: 0.0000148 / 0.0000157

SHIBGUSD

0.00001565
-0.60% -9.50000000000016E-08
13. 04:51:23 GEMN
Range: 0.0000148 / 0.0000157

SHIBGUSDPERP

0.00001556
-1.34% -2.12000000000001E-07
13. 04:19:12 GEMN
Range: 0.00001482 / 0.0000157

SKLGUSD

0.02653
-3.03% -0.00083
13. 04:48:44 GEMN
Range: 0.02513 / 0.02732

SKLUSD

0.02646
-3.29% -0.0009
13. 04:37:22 GEMN
Range: 0.02513 / 0.02732

SOL/BTC

0.0016784
-0.86% -1.45E-05
13. 04:06:28 GEMN
Range: 0.0016359 / 0.0016885

SOL/ETH

0.070009
0.64% 0.000448
13. 03:37:54 GEMN
Range: 0.068704 / 0.070009

SOL/USD

173.83
-0.25% -0.44
13. 04:52:32 GEMN
Range: 166.49 / 174.30

SOLGUSD

173.77
-0.29% -0.50
13. 04:51:40 GEMN
Range: 166.32 / 174.30

SOLGUSDPERP

173.39
-0.43% -0.75
13. 04:43:24 GEMN
Range: 166.13 / 173.84

STORJ/USD

0.33159
-0.56% -0.00187
13. 04:34:00 GEMN
Range: 0.31639 / 0.33427

STORJGUSD

0.33159
-0.56% -0.00187
13. 04:34:00 GEMN
Range: 0.31639 / 0.33427

SUSHIGUSD

0.8141
-1.48% -0.0122
13. 04:38:44 GEMN
Range: 0.78 / 0.8141

SUSHIUSD

0.8141
-1.48% -0.0122
13. 04:38:44 GEMN
Range: 0.78 / 0.8141

TRUMPGUSDPERP

12.89
-0.54% -0.07
13. 04:44:17 GEMN
Range: 12.67 / 12.89

UMAGUSD

1.3136
-2.33% -0.0313
13. 04:21:30 GEMN
Range: 1.2614 / 1.342

UMAUSD

1.3136
-2.33% -0.0313
13. 04:21:30 GEMN
Range: 1.2614 / 1.342

UNI/USD

6.775
-1.73% -0.1194
13. 04:38:15 GEMN
Range: 6.5275 / 6.8827

UNIGUSD

6.775
-1.73% -0.1194
13. 04:38:15 GEMN
Range: 6.5275 / 6.8827

UNIGUSDPERP

6.764
-1.76% -0.121
13. 04:36:09 GEMN
Range: 6.609 / 6.818

USDC/USD

1.00
0.00% 9.99999999995449E-06
13. 04:37:48 GEMN
Range: 0.99989 / 1.00029

USDT/USD

0.99955
-0.04% -0.00037
13. 04:53:56 GEMN
Range: 0.99936 / 1.00012

USDTGUSD

0.9915
-0.85% -0.0085
12. 09:33:52 GEMN
Range: 0.991 / 0.9915

WIF/USD

1.2014
4.79% 0.0549
13. 04:52:33 GEMN
Range: 1.0593 / 1.2014

WIFGUSD

1.185
3.36% 0.0385
13. 04:46:50 GEMN
Range: 1.0593 / 1.191

WIFGUSDPERP

1.18397
3.86% 0.044
13. 04:37:51 GEMN
Range: 1.07595 / 1.18397

XRPGUSD

2.53863
-0.31% -0.00781
13. 04:44:18 GEMN
Range: 2.4228 / 2.55901

XRPGUSDPERP

2.5466
-0.25% -0.0065
13. 04:49:07 GEMN
Range: 2.429 / 2.5636
シェアする