仮想通貨

BTC/USDT

58141.01
-0.53% -310.04
02. 07:33:08 EXMO
Range: 57051.31 / 58555.65

ETH/USD

3247.64
0.61% 19.68
02. 07:36:47 EXMO
Range: 3200.00 / 3282.00

XRP/USD

0.56129427
-0.12% -0.00066964
02. 07:36:10 EXMO
Range: 0.55752452 / 0.5718

BCH/USD

456.72
-1.90% -8.87
02. 07:36:49 EXMO
Range: 415.00 / 468.84

LTC/USD

86.917
0.18% 0.153
02. 07:37:35 EXMO
Range: 85.00 / 88.85

DOT/USD

7.614
0.70% 0.0532
02. 07:34:15 EXMO
Range: 7.4481 / 7.78

ADA/USD

0.49422073
0.86% 0.00419926
02. 07:35:50 EXMO
Range: 0.48650437 / 0.50149632

EOS/USD

0.858856
0.72% 0.006172
02. 07:35:38 EXMO
Range: 0.830675 / 0.922307

TRX/USD

0.13396805
1.75% 0.00230137
02. 07:36:50 EXMO
Range: 0.1311286 / 0.13921677

XLM/USD

0.11840564
-2.05% -0.00247732
02. 07:35:27 EXMO
Range: 0.116225 / 0.12194623

XTZ/USD

1.034422
-3.03% -0.032297
02. 07:33:26 EXMO
Range: 1.005048 / 1.066816

NEO/USD

17.122
-2.13% -0.373
02. 07:36:20 EXMO
Range: 16.619 / 17.625

ETC/USD

27.861
0.39% 0.108
02. 07:34:29 EXMO
Range: 27.507 / 29.15

AAVE/USDT

85.042
1.53% 1.278
02. 07:31:44 EXMO
Range: 81.205 / 89.462

ADA/BTC

0.0000078
1.17% 8.99999999999991E-08
02. 07:34:03 EXMO
Range: 0.00000765 / 0.00000782

ADA/USDT

0.4541375
0.90% 0.0040375
02. 07:37:48 EXMO
Range: 0.4384 / 0.4561

ALG/OBTC

0.00000311
0.65% 1.99999999999998E-08
02. 07:35:27 EXMO
Range: 0.00000304 / 0.00000312

ALGO/USDT

0.18088949
0.18% 0.00032503
02. 07:36:31 EXMO
Range: 0.17491237 / 0.18499994

ALGOEUR

0.1689902
0.01% 8.54000000000132E-06
02. 07:36:39 EXMO
Range: 0.13864548 / 0.16946706

ATO/MBTC

0.00015305
2.24% 3.35E-06
02. 07:36:12 EXMO
Range: 0.00014558 / 0.00015701

ATO/MUSDT

8.897
1.75% 0.153
02. 07:37:33 EXMO
Range: 8.585 / 9.062

ATOM/EUR

8.358735
6.80% 0.532126
02. 07:32:18 EXMO
Range: 7.807344 / 8.408767

ATOM/USD

9.752456
3.85% 0.361791
02. 07:28:55 EXMO
Range: 9.076619 / 10.017997

BCH/BTC

0.0072462
-0.55% -3.97999999999996E-05
02. 07:36:16 EXMO
Range: 0.00713048 / 0.00730905

BCH/ETH

0.136649
-5.25% -0.007567
02. 07:36:52 EXMO
Range: 0.129772 / 0.146622

BCH/EUR

397.44
-0.33% -1.30
02. 07:34:39 EXMO
Range: 379.19 / 408.19

BCH/GBP

351.64
0.04% 0.14
02. 07:35:49 EXMO
Range: 333.02 / 382.20

BCH/UAH

19468.14
1.08% 208.72
02. 07:36:41 EXMO
Range: 18447.58 / 19736.82

BCH/USDT

422.56
-0.47% -2.00
02. 07:35:33 EXMO
Range: 411.25 / 427.10

BTC/EUR

54507.01
-0.30% -162.38
02. 07:34:51 EXMO
Range: 53283.96 / 54828.30

BTC/GBP

48126.00
-0.29% -140.97
02. 07:36:09 EXMO
Range: 47481.90 / 48701.10

BTC/PLN

237561.73
0.49% 1160.59
02. 07:36:21 EXMO
Range: 232455.07 / 238385.59

BTC/UAH

2631996.46
0.44% 11565.85
02. 07:36:46 EXMO
Range: 2570748.58 / 2657776.95

CHZ/BTC

0.00000199
-0.50% -9.9999999999999E-09
02. 07:32:52 EXMO
Range: 0.00000193 / 0.00000199

CHZ/USDT

0.11569
-0.58% -0.000679
02. 07:32:47 EXMO
Range: 0.111371 / 0.121

DAI/BTC

0.0000171
-1.10% -1.9E-07
02. 07:35:05 EXMO
Range: 0.00001695 / 0.00001766

DAI/ETH

0.00033792
0.98% 3.27000000000004E-06
02. 07:35:32 EXMO
Range: 0.0003347 / 0.0003468

DAI/USD

1.105593
-0.06% -0.000654
02. 07:34:26 EXMO
Range: 1.079409 / 1.111489

DAI/USDT

1.000522
0.05% 0.000521
02. 07:36:42 EXMO
Range: 0.998774 / 1.002999

DEGENBTC

0.0000003
0.00% 0.00
02. 07:33:25 EXMO
Range: 0.00000027 / 0.0000003
シェアする