仮想通貨

BTC/USDT

97100.01
-1.20% -1181.84
22. 09:30:18 EXMO
Range: 96780.70 / 99431.43

ETH/USD

3311.96
-1.11% -37.09
22. 09:28:26 EXMO
Range: 3288.53 / 3430.53

XRP/USD

1.43154838
14.57% 0.1820451
22. 09:30:21 EXMO
Range: 1.21 / 1.49

BCH/USD

480.20
-0.64% -3.10
22. 09:31:49 EXMO
Range: 474.97 / 528.00

LTC/USD

88.957
0.20% 0.176
22. 09:29:07 EXMO
Range: 87.954 / 98.00

DOT/USD

6.0971
2.18% 0.1302
22. 09:29:55 EXMO
Range: 5.9454 / 6.4179

ADA/USD

0.9012394
11.36% 0.0919351
22. 09:32:49 EXMO
Range: 0.80810808 / 0.95

EOS/USD

0.683627
2.53% 0.016891
22. 09:31:12 EXMO
Range: 0.655413 / 0.744965

TRX/USD

0.19958068
0.40% 0.00079283
22. 09:33:54 EXMO
Range: 0.19400001 / 0.20999999

XLM/USD

0.29209305
11.92% 0.03110319
22. 09:32:28 EXMO
Range: 0.26003933 / 0.31212929

XTZ/USD

1.07597
2.62% 0.027451
22. 09:30:01 EXMO
Range: 0.977878 / 1.134081

NEO/USD

13.225
1.77% 0.23
22. 09:33:06 EXMO
Range: 12.843 / 13.797

ETC/USD

27.731
1.31% 0.358
22. 09:31:44 EXMO
Range: 27.088 / 28.899

AAVE/USDC

163.39
-3.50% -5.93
22. 09:31:04 EXMO
Range: 130.17 / 171.38

AAVE/USDT

163.41
-3.46% -5.86
22. 09:29:57 EXMO
Range: 155.00 / 173.68

ADA/BTC

0.00000909
8.73% 7.3E-07
22. 09:30:23 EXMO
Range: 0.00000827 / 0.00000943

ADA/USDT

0.8886252
8.25% 0.0677252
22. 09:29:56 EXMO
Range: 0.82 / 0.9299

ADAUSDC

0.89206122
8.29% 0.06830757
22. 09:33:38 EXMO
Range: 0.54338414 / 0.92833292

ALG/OBTC

0.00000238
8.68% 1.9E-07
22. 09:32:47 EXMO
Range: 0.0000021 / 0.0000026

ALGO/USDT

0.2319
8.26% 0.0177
22. 09:33:29 EXMO
Range: 0.21081514 / 0.245

ALGOEUR

0.22026789
8.21% 0.01671209
22. 09:33:26 EXMO
Range: 0.19602721 / 0.23479437

ARB/USDC

0.7913
1.55% 0.0121
22. 09:29:10 EXMO
Range: 0.772 / 1.2268

ARB/USDT

0.80
2.77% 0.0216
22. 09:29:58 EXMO
Range: 0.7621 / 0.84

ATO/MBTC

0.0000724
10.47% 6.86E-06
22. 09:31:08 EXMO
Range: 0.00006513 / 0.00007446

ATO/MUSDT

6.9185
7.58% 0.4875
22. 09:32:01 EXMO
Range: 6.449 / 7.15

ATOM/EUR

6.687695
10.93% 0.658952
22. 09:27:01 EXMO
Range: 5.99895 / 6.687695

ATOM/USD

6.94235
6.72% 0.437197
22. 09:32:28 EXMO
Range: 6.391817 / 7.10

AXS/USDT

5.6916
-1.58% -0.0912
22. 09:30:05 EXMO
Range: 5.4597 / 6.17424764

AXSUSDC

5.6815
-1.85% -0.1073
22. 09:31:12 EXMO
Range: 5.6657 / 6.5697

BCH/BTC

0.00493119
-0.26% -1.285E-05
22. 09:33:22 EXMO
Range: 0.00472665 / 0.00515742

BCH/ETH

0.144676
0.83% 0.001184
22. 09:31:34 EXMO
Range: 0.142708 / 0.148399

BCH/EUR

475.08
3.32% 15.27
22. 09:32:10 EXMO
Range: 454.11 / 477.13

BCH/GBP

394.02
-2.91% -11.81
22. 09:30:17 EXMO
Range: 366.91 / 529.39

BCH/UAH

20246.85
-3.30% -691.26
22. 09:30:56 EXMO
Range: 20125.93 / 23000.00

BCH/USDC

476.25
-1.79% -8.69
22. 09:31:06 EXMO
Range: 377.99 / 500.63

BCH/USDT

477.34
-1.42% -6.90
22. 09:32:50 EXMO
Range: 472.10 / 500.00

BLASTUSDT

0.00891
-4.09% -0.00038
22. 09:27:19 EXMO
Range: 0.00888 / 0.00957

BTC/EUR

93623.32
0.43% 396.32
22. 09:28:22 EXMO
Range: 92608.96 / 94725.44

BTC/GBP

80155.23
-0.09% -74.99
22. 09:18:14 EXMO
Range: 79847.30 / 80441.49

BTC/PLN

403697.28
0.21% 840.20
22. 09:29:59 EXMO
Range: 398350.17 / 404599.99
シェアする