仮想通貨

BTC/USDT

65973.90
-1.13% -753.10
03. 13:29:08 EXMO
Range: 65531.16 / 67462.04

ETH/USD

1860.52
-2.62% -50.04
03. 13:28:52 EXMO
Range: 1817.90 / 1965.34

XRP/USD

1.2917
6.75% 0.0817
03. 11:19:44 EXMO
Range: 1.24409 / 1.30333

BCH/USD

252.06
-9.66% -26.95
03. 13:27:59 EXMO
Range: 245.62 / 283.80

LTC/USD

49.11
0.22% 0.11
03. 13:28:42 EXMO
Range: 48.50 / 50.50

DOT/USD

1.15
0.88% 0.01
03. 13:29:13 EXMO
Range: 1.11 / 1.196

ADA/USD

0.223
-0.09% -0.0002
03. 13:28:16 EXMO
Range: 0.2108 / 0.233

TRX/USD

0.36
2.51% 0.0088
03. 13:28:38 EXMO
Range: 0.34726 / 0.36158

XLM/USDT

0.2222
-0.18% -0.0004
03. 13:28:38 EXMO
Range: 0.2183 / 0.2341

XTZ/USDT

0.3002
1.73% 0.0051
03. 13:27:42 EXMO
Range: 0.2913 / 0.3074

NEO/USD

2.519
-1.18% -0.03
03. 13:28:28 EXMO
Range: 2.50 / 2.72

ZEC/USDT

590.00
4.98% 28.00
03. 11:25:27 EXMO
Range: 561.22 / 590.00

ETC/USD

8.40
3.70% 0.30
03. 13:28:10 EXMO
Range: 8.00 / 8.6318

A/USDC

0.07264
2.04% 0.00145
03. 13:22:55 EXMO
Range: 0.07024 / 0.07507

A/USDT

0.073
2.77% 0.00197
03. 13:27:34 EXMO
Range: 0.07033 / 0.0749

AAVE/USDC

75.15
2.12% 1.56
03. 13:27:52 EXMO
Range: 72.29 / 76.88

AAVE/USDT

75.20
2.17% 1.60
03. 13:27:51 EXMO
Range: 72.37 / 76.91

ACT/USDT

0.01139
4.21% 0.00046
03. 13:27:38 EXMO
Range: 0.01088 / 0.01166

ADA/USDT

0.2095
-1.46% -0.0031
03. 13:28:59 EXMO
Range: 0.2077 / 0.2182

ADAUSDC

0.2094
-1.69% -0.0036
03. 13:23:11 EXMO
Range: 0.2072 / 0.2186

AIXBT/USDT

0.02684
3.15% 0.00082
03. 13:27:32 EXMO
Range: 0.02523 / 0.028

ALGO/USDT

0.10825
-3.54% -0.00397
03. 13:28:48 EXMO
Range: 0.1072 / 0.11421

ALGOEUR

0.1009
-0.10% -0.0001
03. 13:28:44 EXMO
Range: 0.1008 / 0.1067

ALGOUSDC

0.10826
-3.51% -0.00394
03. 13:28:42 EXMO
Range: 0.1072 / 0.11422

ARB/USDC

0.0942
1.62% 0.0015
03. 13:28:41 EXMO
Range: 0.0893 / 0.098

ARB/USDT

0.09447
1.80% 0.00167
03. 13:29:05 EXMO
Range: 0.08949 / 0.098

ASTER/USDT

0.6981
4.30% 0.0288
03. 13:28:54 EXMO
Range: 0.6685 / 0.7018

ATO/MUSDT

1.87
2.86% 0.052
03. 13:27:27 EXMO
Range: 1.81 / 1.918

ATOM/EUR

1.70
5.07% 0.082
03. 13:28:00 EXMO
Range: 1.618 / 1.806

ATOM/USD

2.00
5.82% 0.11
03. 13:28:28 EXMO
Range: 1.84 / 2.037

ATOM/USDC

1.87
2.80% 0.051
03. 13:28:01 EXMO
Range: 1.81 / 1.918

AXS/USDC

1.1416
1.93% 0.0216
03. 13:27:57 EXMO
Range: 1.098 / 1.1841

AXS/USDT

1.144
1.96% 0.022
03. 13:27:53 EXMO
Range: 1.10 / 1.1831

BCH/USDC

246.20
-8.13% -21.80
03. 13:28:17 EXMO
Range: 242.70 / 271.20

BCH/USDT

246.60
-8.05% -21.60
03. 13:28:02 EXMO
Range: 243.10 / 271.00

BERA/USDT

0.3015
-1.02% -0.0031
03. 13:27:44 EXMO
Range: 0.296 / 0.3179

BIO/USDT

0.0341
2.40% 0.0008
03. 13:28:09 EXMO
Range: 0.03113 / 0.03496

BTC/DAI

65908.37
-1.22% -813.63
03. 13:29:16 EXMO
Range: 65432.20 / 67481.80

BTC/EUR

56637.66
-1.16% -662.34
03. 13:27:47 EXMO
Range: 56519.06 / 58167.74

BTC/PLN

239980.00
-0.49% -1190.00
03. 13:27:58 EXMO
Range: 237400.00 / 245250.00
シェアする