仮想通貨

BTC/USDT

95328.00
0.86% 810.00
14. 17:46:36 EXMO
Range: 94527.06 / 95390.80

ETH/USD

3265.86
0.00% -0.14
14. 17:45:55 EXMO
Range: 3253.20 / 3268.80

XRP/USD

2.416715
-0.38% -0.009285
14. 17:47:45 EXMO
Range: 2.412 / 2.43799999

BCH/USD

507.90
-0.41% -2.10
14. 17:48:09 EXMO
Range: 507.86 / 511.77

LTC/USD

104.00
1.80% 1.84
14. 17:45:56 EXMO
Range: 101.98 / 104.11

DOT/USD

3.075
1.93% 0.0582
14. 17:46:56 EXMO
Range: 2.9667 / 3.116

ADA/USD

0.596
-0.67% -0.004
14. 17:44:44 EXMO
Range: 0.57240003 / 0.6043027

TRX/USD

0.30319713
-1.56% -0.00480278
14. 17:45:48 EXMO
Range: 0.30199993 / 0.30800167

XLM/USDT

0.26406
1.80% 0.00467117
14. 17:45:54 EXMO
Range: 0.25961 / 0.26437

XTZ/USD

0.64
0.95% 0.006
14. 17:43:54 EXMO
Range: 0.616718 / 0.6444

NEO/USD

5.074
-0.25% -0.012485
14. 17:45:05 EXMO
Range: 4.995542 / 5.087054

ZEC/USDT

611.37
5.06% 29.44
14. 17:48:16 EXMO
Range: 577.84 / 633.00

ETC/USD

16.022
-0.05% -0.008
14. 17:43:55 EXMO
Range: 15.966 / 16.306

A/USDC

0.2488
1.75% 0.004273
14. 17:46:41 EXMO
Range: 0.243114 / 0.249542

A/USDT

0.249162
2.06% 0.005032
14. 17:47:35 EXMO
Range: 0.2439 / 0.24947

AAVE/USDC

177.78
2.26% 3.93
14. 17:48:12 EXMO
Range: 173.89 / 178.08

AAVE/USDT

178.33
2.37% 4.13
14. 17:47:14 EXMO
Range: 174.15 / 183.20

ACT/USDT

0.021
0.00% 0.00
14. 17:47:34 EXMO
Range: 0.020176 / 0.0212585

ADA/BTC

0.00000531
0.19% 9.9999999999999E-09
14. 17:46:48 EXMO
Range: 0.00000526 / 0.00000532

ADA/USDT

0.50807
1.93% 0.00961327
14. 17:46:08 EXMO
Range: 0.49854242 / 0.5081

ADAUSDC

0.50794
2.03% 0.01011679
14. 17:45:46 EXMO
Range: 0.4984951 / 0.5081252

AI16ZUSDT

0.04199458
-1.93% -0.00082542
14. 17:44:30 EXMO
Range: 0.04188 / 0.04282

AIXBT/USDT

0.05686
2.76% 0.00152792
14. 17:47:30 EXMO
Range: 0.05534702 / 0.0611093

ALCH/BTC

0.00000062
-1.59% -1E-08
03. 05:10:00 EXMO
Range: 0.00000062 / 0.00000064

ALCH/USDT

0.12
-2.36% -0.0029
14. 17:44:34 EXMO
Range: 0.118731 / 0.1324517

ALG/OBTC

0.00000179
5.92% 1E-07
14. 17:44:06 EXMO
Range: 0.00000167 / 0.0000018

ALGO/USDT

0.16451
2.17% 0.003488
14. 17:45:01 EXMO
Range: 0.1607512 / 0.16469375

ALGOEUR

0.1436015
-7.34% -0.0113685
14. 17:45:44 EXMO
Range: 0.14243996 / 0.15545576

ALGOUSDC

0.1643
2.14% 0.00345
14. 17:45:31 EXMO
Range: 0.159 / 0.1645148

ARB/USDC

0.24295
2.17% 0.00515
14. 17:46:21 EXMO
Range: 0.23771867 / 0.2431

ARB/USDT

0.2426
1.54% 0.00368
14. 17:46:33 EXMO
Range: 0.23816 / 0.258

ASTER/USDT

1.1125
0.80% 0.0088
14. 17:46:30 EXMO
Range: 1.072 / 1.1216

ATO/MBTC

0.00002847
-0.87% -2.49999999999999E-07
14. 17:47:22 EXMO
Range: 0.00002806 / 0.0000293

ATO/MUSDT

2.865
2.37% 0.0663
14. 17:48:37 EXMO
Range: 2.7964 / 2.866

ATOM/EUR

2.321
0.17% 0.004
14. 17:47:51 EXMO
Range: 2.31314 / 2.358762

ATOM/USD

2.71
-5.83% -0.167832
14. 17:44:20 EXMO
Range: 2.691843 / 2.878418

ATOM/USDC

2.8645
2.21% 0.06198
14. 17:48:33 EXMO
Range: 2.800428 / 3.27827

AUSD

0.274
-0.25% -0.0007
14. 17:46:17 EXMO
Range: 0.2725 / 0.283412

AXS/USDC

1.279994
2.32% 0.028994
14. 17:47:59 EXMO
Range: 1.2496005 / 1.4324

AXS/USDT

1.27876
2.35% 0.02936
14. 17:48:17 EXMO
Range: 1.2479 / 1.2802
シェアする