仮想通貨

EXMBTC

0.00000009
0.00% 0.00
22. 13:53:41 EXMO
Range: 0.00000008 / 0.00000009

EXMETH

0.00000246
0.00% 0.00
22. 08:56:37 EXMO
Range: 0.00000238 / 0.00000246

EXMUSD

0.0081
0.00% 0.00
22. 03:49:51 EXMO
Range: 0.0081 / 0.00846431

EXMUSDT

0.00802596
-1.08% -8.72299999999989E-05
22. 14:32:42 EXMO
Range: 0.00802265 / 0.00818855

FLOKI/USDC

0.00016905
1.53% 2.54999999999998E-06
22. 15:42:39 EXMO
Range: 0.00016047 / 0.0001855

FLOKI/USDT

0.000165
-2.31% -3.91000000000001E-06
22. 13:55:57 EXMO
Range: 0.00016196 / 0.00017181

GAS/BTC

0.00004609
1.90% 8.60000000000002E-07
22. 15:40:52 EXMO
Range: 0.00004411 / 0.00004782

GAS/USD

4.549173
5.64% 0.242847
22. 15:41:40 EXMO
Range: 4.292077 / 4.909381

GAS/USDT

4.52
4.11% 0.1785
22. 15:43:29 EXMO
Range: 4.3065 / 4.720045

GMEUSDT

0.00401
1.01% 4.00000000000001E-05
22. 15:42:57 EXMO
Range: 0.00391 / 0.00419999

GRT/USDT

0.2339
1.48% 0.0034
22. 15:43:16 EXMO
Range: 0.2048 / 0.2373

GRTUSDC

0.2073
1.27% 0.0026
22. 15:44:18 EXMO
Range: 0.1998 / 0.2226

GUSD/USD

1.019735
0.00% -1.69999999999337E-05
20. 02:00:11 EXMO
Range: 1.0197 / 1.020295

HMSTR/USDC

0.002655
1.26% 3.29999999999996E-05
22. 15:40:19 EXMO
Range: 0.00257 / 0.003578

HMSTR/USDT

0.002659
1.60% 4.19999999999999E-05
22. 15:43:08 EXMO
Range: 0.00256543 / 0.002755

HMSTRBTC

0.00000003
0.00% 0.00
22. 15:42:42 EXMO
Range: 0.00000003 / 0.00000003

HTX100KUSDC

0.209778
0.25% 0.000519
22. 15:40:57 EXMO
Range: 0.185011 / 0.214541

HTX100KUSDT

0.209854
0.80% 0.001671
22. 15:42:05 EXMO
Range: 0.20223 / 0.220501

IMX/USDT

1.3666
-2.86% -0.0403
22. 15:40:49 EXMO
Range: 1.33226509 / 1.4173

IMXUSDC

1.3282
0.07% 0.0009
22. 15:38:26 EXMO
Range: 1.2752 / 2.0974

JST/USDT

0.03819
2.19% 0.00082
22. 15:41:43 EXMO
Range: 0.03715 / 0.03895

JSTUSDC

0.03818
2.11% 0.00079
22. 15:41:15 EXMO
Range: 0.03717 / 0.03903

KASUSDT

0.11946542
0.17% 0.00020797
22. 15:40:24 EXMO
Range: 0.11680764 / 0.12277201

KMNOUSDT

0.159871
-4.70% -0.00788
22. 15:40:36 EXMO
Range: 0.157006 / 0.23

LDO/USDC

1.7483
4.17% 0.07
22. 15:44:42 EXMO
Range: 1.6449 / 1.7773

LDO/USDT

1.9012
11.84% 0.2013
22. 15:44:38 EXMO
Range: 1.5954 / 2.17

LINK/BTC

0.0002302
0.42% 9.60000000000018E-07
22. 15:43:07 EXMO
Range: 0.00022283 / 0.00024317

LINK/USDT

22.258
0.69% 0.151
22. 15:41:32 EXMO
Range: 21.337 / 23.50

LTC/BTC

0.00105501
1.02% 1.069E-05
22. 15:43:30 EXMO
Range: 0.00100955 / 0.00106809

LTC/EUR

96.302
-1.06% -1.035
22. 15:32:50 EXMO
Range: 93.224 / 99.881

LTC/GBP

83.504
-8.50% -7.758
20. 01:56:51 EXMO
Range: 82.459 / 99.661

LTC/USDC

100.36
-1.12% -1.14
22. 15:42:34 EXMO
Range: 97.14 / 103.70

LTC/USDT

100.52
-1.01% -1.03
22. 15:42:56 EXMO
Range: 96.80 / 103.91

LTCUAH

4580.44
-0.08% -3.51
22. 15:22:42 EXMO
Range: 4434.60 / 4663.21

MANA/USDC

0.47482268
1.06% 0.00496209
22. 15:41:02 EXMO
Range: 0.40755759 / 0.74201959

MANA/USDT

0.47627839
1.44% 0.00674721
22. 15:39:11 EXMO
Range: 0.45692329 / 0.53142435

MANEKIUSDT

0.00529352
-4.58% -0.00025392
22. 15:41:49 EXMO
Range: 0.005 / 0.00589999

MKR/BTC

0.01670924
0.19% 3.11199999999991E-05
22. 15:44:07 EXMO
Range: 0.01621684 / 0.01804798

MKR/DAI

1519.00
-18.07% -335.05
20. 05:41:20 EXMO
Range: 1519.00 / 1850.00

MKR/USDT

1591.93
-1.90% -30.87
22. 15:42:36 EXMO
Range: 1553.30 / 1649.73
シェアする