仮想通貨

EXMETH

0.00000236
1.29% 2.99999999999997E-08
21. 23:51:28 EXMO
Range: 0.00000233 / 0.0000024

EXMUSD

0.00806459
0.70% 5.58599999999996E-05
21. 23:42:32 EXMO
Range: 0.00800873 / 0.00806459

EXMUSDT

0.00806
1.98% 0.00015654
22. 01:46:55 EXMO
Range: 0.007836 / 0.00806

FLOKI/USDC

0.00025619
-1.47% -3.83000000000002E-06
22. 02:03:03 EXMO
Range: 0.0002439 / 0.00026247

FLOKI/USDT

0.00026999
3.40% 8.88000000000001E-06
22. 01:40:29 EXMO
Range: 0.00024804 / 0.00026999

GAS/BTC

0.00005081
-0.02% -9.99999999999482E-09
21. 23:47:39 EXMO
Range: 0.00005049 / 0.00005082

GAS/USD

4.963937
0.38% 0.018737
22. 02:05:46 EXMO
Range: 4.784286 / 5.018

GAS/USDT

4.949
-0.72% -0.036
22. 00:34:21 EXMO
Range: 4.942 / 5.007

GMEUSDT

0.00575
-5.27% -0.00032
22. 02:05:41 EXMO
Range: 0.00572 / 0.00622

GRT/USDT

0.2196
-0.90% -0.002
22. 02:05:56 EXMO
Range: 0.2068 / 0.23226999

GRTUSDC

0.2197
-0.95% -0.0021
22. 02:06:09 EXMO
Range: 0.2164 / 0.2247

GUSD/BTC

0.00002393
0.00% 0.00
30. 03:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.027309
-0.05% -0.000524
22. 02:05:34 EXMO
Range: 1.02705 / 1.027947

HMSTR/USDT

0.003694
-0.73% -2.70000000000001E-05
22. 02:02:30 EXMO
Range: 0.003635 / 0.00387

HMSTRUSDC

0.003691
-0.81% -3.00000000000001E-05
22. 02:01:27 EXMO
Range: 0.003196 / 0.003776

HTX100KUSDC

0.17095
0.79% 0.001335
22. 02:04:59 EXMO
Range: 0.162414 / 0.172641

HTX100KUSDT

0.170963
0.81% 0.001372
22. 02:04:40 EXMO
Range: 0.169272 / 0.172451

IMX/USDT

1.3617
-0.22% -0.003
22. 02:03:20 EXMO
Range: 1.3593 / 1.4234

IMXUSDC

1.36
-0.29% -0.004
22. 02:03:09 EXMO
Range: 1.3561 / 1.9392

KASUSDT

0.15462081
0.88% 0.00134813
22. 02:04:28 EXMO
Range: 0.14844754 / 0.15485898

KMNOUSDT

0.134163
4.47% 0.005736
22. 02:03:50 EXMO
Range: 0.123811 / 0.14511049

LDO/USDC

1.2145
-0.25% -0.003
22. 02:05:37 EXMO
Range: 1.2091 / 1.7021

LDO/USDT

1.2144
-0.19% -0.0023
22. 02:06:43 EXMO
Range: 1.195 / 1.2407

LINK/BTC

0.00015534
2.45% 3.70999999999998E-06
22. 01:12:14 EXMO
Range: 0.000147 / 0.00016026

LINK/USDT

15.314
2.89% 0.431
22. 01:12:26 EXMO
Range: 14.885 / 15.341

LTC/BTC

0.00090363
-0.56% -5.07999999999997E-06
22. 01:44:35 EXMO
Range: 0.00089641 / 0.00093444

LTC/EUR

85.022
0.39% 0.334
22. 02:04:35 EXMO
Range: 82.056 / 87.258

LTC/GBP

73.002
-0.65% -0.48
22. 02:06:46 EXMO
Range: 71.466 / 75.546

LTC/USDC

89.56
-0.08% -0.068
22. 02:05:18 EXMO
Range: 78.602 / 91.291

LTC/USDT

89.18
-0.33% -0.295
22. 01:57:45 EXMO
Range: 88.564 / 92.00

LTCUAH

3813.76
-0.15% -5.70
22. 02:01:46 EXMO
Range: 3760.00 / 3882.69

MANA/USDC

0.4253173
-10.71% -0.05104163
22. 02:05:20 EXMO
Range: 0.33255957 / 0.56845203

MANA/USDT

0.42318583
2.36% 0.0097529
22. 02:00:46 EXMO
Range: 0.3938864 / 0.43799999

MANEKIUSDT

0.01280496
3.20% 0.00039753
22. 02:03:20 EXMO
Range: 0.01190897 / 0.01320574

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 17:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 17:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.01743979
2.32% 0.00039565
21. 23:47:39 EXMO
Range: 0.01625976 / 0.01757106

MKR/DAI

1663.00
12.36% 183.00
21. 23:38:08 EXMO
Range: 1663.00 / 1663.00

MKR/USDT

1708.50
4.33% 70.85
21. 23:47:30 EXMO
Range: 1631.81 / 1714.55

NEAR/BTC

0.00005812
-1.04% -6.10000000000003E-07
22. 01:18:54 EXMO
Range: 0.0000576 / 0.00006167
シェアする