NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Exmo Exmo Crypto currencies Page 3
仮想通貨

GRT/USDT
0.01752
-5.76% -0.00107
08. 04:30:27 EXMO
Range: 0.01752 / 0.01752

HMSTR/USDC
0.0002082
-0.38% -8.000000000000194E-07
12. 20:34:20 EXMO
Range: 0.0002082 / 0.0002082

HMSTR/USDT
0.0002096
-2.65% -5.700000000000003E-06
12. 20:14:46 EXMO
Range: 0.0002096 / 0.0002096

HTX100K/USDC

0.151692
-25.58% -0.052141
26. 18:20:49 EXMO
Range: 0.151367 / 0.273

HTX100KUSDT

0.168
0.00% 0.00
10. 04:05:19 EXMO
Range: 0.168 / 0.168

HYPEUSDT

66.564
-1.97% -1.34
13. 01:47:23 EXMO
Range: 66.564 / 66.564

IMX/USDC

0.1393
1.16% 0.0016
10. 02:43:13 EXMO
Range: 0.1393 / 0.1393

IMX/USDT

0.1359
-1.24% -0.0017
10. 10:33:27 EXMO
Range: 0.1359 / 0.1393

JST/USDT

0.10054
0.00% 0.00
12. 21:30:24 EXMO
Range: 0.09905 / 0.10054

JSTUSDC

0.10
1.01% 0.001
09. 22:24:33 EXMO
Range: 0.099 / 0.10

JUP/USDC

0.20
-6.59% -0.0141
11. 20:30:44 EXMO
Range: 0.20 / 0.20

JUP/USDT

0.2073
-3.67% -0.0079
10. 09:14:25 EXMO
Range: 0.2073 / 0.2138

KASUSDT

0.03
17.42% 0.00445
13. 00:39:47 EXMO
Range: 0.03 / 0.03

KICK/ETH

N/A
N/A N/A
31. 19:00:00 EXMO
Range: N/A / N/A

KMNO/USDT

0.00338302
-76.09% -0.01076698
26. 23:52:39 EXMO
Range: 0.00338302 / 0.01415

LAYER/USDT

0.06607
-0.53% -0.00035
09. 03:08:50 EXMO
Range: 0.0655 / 0.0664

LDO/USDC

0.309
-4.19% -0.0135
11. 20:06:28 EXMO
Range: 0.309 / 0.309

LDO/USDT

0.3036
-10.18% -0.0344
09. 14:47:07 EXMO
Range: 0.3036 / 0.3036

LINEA/USDT

0.00242
2.11% 4.99999999999997E-05
09. 16:21:32 EXMO
Range: 0.002352 / 0.002442

LINK/USDC

7.962
2.74% 0.212
10. 05:27:27 EXMO
Range: 7.962 / 7.962

LINK/USDT

7.90
-1.18% -0.094
12. 23:33:41 EXMO
Range: 7.90 / 8.097

LTC/ETH

0.0246
0.82% 0.0002
13. 03:01:42 EXMO
Range: 0.0242 / 0.0246

LTC/RUB

N/A
N/A N/A
31. 19:00:00 EXMO
Range: N/A / N/A

LTC/USDC

43.75
-0.59% -0.26
13. 03:01:42 EXMO
Range: 43.44 / 44.46

LTC/USDT

43.92
-0.20% -0.09
13. 03:25:23 EXMO
Range: 43.50 / 44.00

MANA/USDC

0.0718
2.15% 0.00151
05. 16:57:46 EXMO
Range: 0.06958 / 0.07356

MANA/USDT

0.07
-4.74% -0.00348
12. 14:39:32 EXMO
Range: 0.07 / 0.07

MANTRA/USDT

0.0066
0.61% 4.0000000000000105E-05
01. 05:16:54 EXMO
Range: 0.00639 / 0.00665

MELANIAUSDC

0.04076
-55.53% -0.0509
08. 07:18:44 EXMO
Range: 0.04076 / 0.04076

MELANIAUSDT

0.071
-1.39% -0.001
05. 09:27:43 EXMO
Range: 0.071 / 0.0713

MONUSDT

0.0225
-4.70% -0.00111
10. 04:00:31 EXMO
Range: 0.0225 / 0.0225

MOVE/USDT

0.01131
0.80% 8.99999999999998E-05
09. 03:09:03 EXMO
Range: 0.01103 / 0.01136

NEAR/USDC

1.913
0.10% 0.002
12. 15:09:03 EXMO
Range: 1.913 / 1.913

NEAR/USDT

1.91
-0.21% -0.004
12. 15:09:04 EXMO
Range: 1.865 / 1.91

NEARUSD

2.00
17.86% 0.303
03. 07:54:08 EXMO
Range: 1.974 / 2.00

NEO/USDT

1.971
-0.95% -0.019
12. 07:26:01 EXMO
Range: 1.971 / 1.971

NFT1M/USDT

0.25
-9.55% -0.0264
14. 02:23:52 EXMO
Range: 0.25 / 0.25

NOT/USDC

0.000412
-2.14% -9.000000000000002E-06
06. 10:45:16 EXMO
Range: 0.000397 / 0.000421

NOT/USDT

0.0003865
-1.45% -5.699999999999976E-06
11. 20:16:35 EXMO
Range: 0.0003865 / 0.0003865

ONDO/USDC

0.3104
-3.96% -0.0128
08. 23:29:08 EXMO
Range: 0.3089 / 0.3129
シェアする