仮想通貨

NEAR/BTC

0.00005314
3.02% 1.56000000000001E-06
22. 16:45:42 EXMO
Range: 0.00005017 / 0.00005362

NEAR/USDT

5.0563
0.86% 0.0429
22. 16:45:49 EXMO
Range: 4.842 / 5.1366

NEARUSD

5.0777
1.31% 0.0657
22. 16:47:41 EXMO
Range: 4.9348 / 5.2399

NEO/BTC

0.00014767
4.32% 6.11000000000001E-06
22. 16:47:10 EXMO
Range: 0.00013891 / 0.00015721

NEO/USDT

14.106
3.03% 0.415
22. 16:42:40 EXMO
Range: 13.503 / 14.479

NFT1MUSDC

0.5211294
1.79% 0.00915335
22. 16:45:18 EXMO
Range: 0.50390497 / 0.52456673

NFT1MUSDT

0.5208
1.72% 0.0088
22. 16:45:26 EXMO
Range: 0.5075 / 0.5328

NOT/USDC

0.0062831
1.12% 6.92999999999996E-05
22. 16:46:51 EXMO
Range: 0.0060968 / 0.0127332

NOT/USDT

0.00629
0.64% 3.99999999999992E-05
22. 16:47:08 EXMO
Range: 0.00609 / 0.0067

ONE/BTC

0.00000027
3.85% 1E-08
22. 16:44:34 EXMO
Range: 0.00000024 / 0.00000027

ONE/USDT

0.02581067
2.79% 0.00070108
22. 16:41:38 EXMO
Range: 0.02372434 / 0.02726931

ONG/BTC

0.00000273
0.00% 0.00
22. 16:44:31 EXMO
Range: 0.00000271 / 0.00000274

ONT/BTC

0.00000614
0.00% 0.00
22. 16:40:37 EXMO
Range: 0.00000613 / 0.00000617

OP/USDC

1.774
1.83% 0.0318
22. 16:41:32 EXMO
Range: 1.7081 / 2.9965

OP/USDT

1.773
1.43% 0.025
22. 16:46:57 EXMO
Range: 1.73 / 2.35

PEPE/USD

0.00001799
3.21% 5.59999999999998E-07
22. 16:42:42 EXMO
Range: 0.00001725 / 0.00001837

PEPE/USDC

0.00001715
-0.52% -9.00000000000008E-08
22. 16:46:26 EXMO
Range: 0.00001587 / 0.00001739

PEPE/USDT

0.00001783
4.27% 7.30000000000001E-07
22. 15:55:40 EXMO
Range: 0.0000168 / 0.0000182

PEPEBTC

0.00000001
0.00% 0.00
25. 08:10:28 EXMO
Range: 0.00000001 / 0.00000001

POL/USDC

0.47750492
1.19% 0.00562906
22. 16:44:15 EXMO
Range: 0.36855206 / 0.6626231

POL/USDT

0.47737931
0.79% 0.00376415
22. 16:42:24 EXMO
Range: 0.46255767 / 0.4943981

PRQBTC

0.00000181
-2.69% -4.99999999999999E-08
22. 16:46:10 EXMO
Range: 0.00000174 / 0.00000192

PRQUSDT

0.17129355
-3.36% -0.00595939
22. 16:44:43 EXMO
Range: 0.16621698 / 0.18374423

QTUM/BTC

0.00003253
4.97% 1.54E-06
22. 16:43:48 EXMO
Range: 0.00003066 / 0.00003363

QTUM/ETH

0.00093201
3.14% 2.835E-05
22. 16:44:02 EXMO
Range: 0.00087958 / 0.00094

QTUM/USD

3.062323
1.11% 0.033654
22. 16:41:11 EXMO
Range: 3.008145 / 3.148125

QTUM/USDT

3.0785
2.04% 0.0615
22. 16:44:18 EXMO
Range: 2.9605 / 3.1675

RENDER/USDC

7.0871
-0.18% -0.0129
22. 16:41:53 EXMO
Range: 6.8333 / 7.3665

RENDER/USDT

7.1885
1.36% 0.0964
22. 16:43:53 EXMO
Range: 6.832 / 7.5993

ROOBEEUSDT

0.00047
17.50% 7E-05
20. 03:00:23 EXMO
Range: 0.0004 / 0.00051582

SAND/USDC

0.566
0.21% 0.0012
22. 16:45:53 EXMO
Range: 0.5443 / 0.7356

SAND/USDT

0.6152
0.08% 0.0005
22. 16:43:03 EXMO
Range: 0.6133 / 0.69999999

SHIB/USD

0.00002174
-0.87% -1.9E-07
22. 16:43:16 EXMO
Range: 0.00002112 / 0.00002248

SHIB/USDT

0.00002161
-0.55% -1.19999999999999E-07
22. 16:35:17 EXMO
Range: 0.0000209 / 0.00002227

SHIBUAH

0.00098057
-0.12% -1.14999999999989E-06
22. 16:43:07 EXMO
Range: 0.00095867 / 0.00100095

SOL/BTC

0.0019056
2.27% 4.22399999999998E-05
22. 16:45:32 EXMO
Range: 0.00185396 / 0.00193454

SOL/USDT

181.67
0.09% 0.16
22. 16:43:13 EXMO
Range: 177.00 / 187.85

SOLUSDC

181.62
0.30% 0.54
22. 16:37:25 EXMO
Range: 156.07 / 187.33

SUI/BTC

0.00004607
2.17% 9.80000000000001E-07
22. 16:45:13 EXMO
Range: 0.00004185 / 0.0000478

SUI/USDT

4.3228
-0.89% -0.0387
22. 16:45:03 EXMO
Range: 4.1659 / 4.5904
シェアする