仮想通貨

LTC/EUR

102.26
1.64% 1.65
13. 12:08:54 EXMO
Range: 100.35 / 102.92

LTC/USDC

119.73
1.37% 1.62
13. 12:09:27 EXMO
Range: 117.54 / 120.81

LTC/USDT

119.69
1.38% 1.63
13. 12:09:51 EXMO
Range: 117.51 / 120.82

MANA/USDC

0.37516825
12.27% 0.04101052
13. 12:08:01 EXMO
Range: 0.33166755 / 0.38991776

MANA/USDT

0.37560016
12.59% 0.0419943
13. 12:06:42 EXMO
Range: 0.32852011 / 0.38701865

MANEKIUSDT

0.00146042
1.09% 1.57200000000001E-05
13. 12:06:41 EXMO
Range: 0.00140001 / 0.00151998

MELANIAUSDC

0.207
-0.96% -0.002
13. 12:07:16 EXMO
Range: 0.192 / 0.219

MELANIAUSDT

0.206
-1.44% -0.003
13. 12:07:12 EXMO
Range: 0.204 / 0.219

MKR/USDT

1589.18
-8.26% -143.03
10. 03:04:02 EXMO
Range: 1589.18 / 1589.18

MOVE/BTC

0.00000113
-0.88% -1.00000000000001E-08
13. 12:06:06 EXMO
Range: 0.00000113 / 0.00000115

MOVE/USDT

0.13105
-0.77% -0.00102
13. 12:09:20 EXMO
Range: 0.12933 / 0.1342

NEAR/BTC

0.00002424
-0.37% -9.00000000000008E-08
13. 12:07:49 EXMO
Range: 0.00002238 / 0.00002496

NEAR/USDC

2.804
0.36% 0.01
13. 12:05:44 EXMO
Range: 2.78 / 2.889

NEAR/USDT

2.8033
0.26% 0.0072
13. 12:08:08 EXMO
Range: 2.7719 / 2.8883

NEARUSD

2.798
2.95% 0.0802
13. 12:10:22 EXMO
Range: 2.6816 / 2.9345

NEO/BTC

0.00005978
0.66% 3.90000000000001E-07
13. 12:09:51 EXMO
Range: 0.00005866 / 0.00006031

NEO/USDT

6.868336
0.31% 0.020989
13. 12:07:56 EXMO
Range: 6.782236 / 6.961373

NFT1MUSDC

0.4426563
0.23% 0.00099585
13. 12:07:23 EXMO
Range: 0.44142571 / 0.45318206

NFT1MUSDT

0.4568
0.73% 0.0033
13. 12:08:03 EXMO
Range: 0.4417 / 0.464

NOT/USDC

0.002004
1.15% 2.27000000000001E-05
13. 12:09:23 EXMO
Range: 0.0019691 / 0.0020596

NOT/USDT

0.002001
1.01% 2.00000000000001E-05
13. 12:08:15 EXMO
Range: 0.001969 / 0.00206044

OM/USDC

0.2215
-0.54% -0.0012
13. 12:06:56 EXMO
Range: 0.2191 / 0.2273

OM/USDT

0.2217
-0.54% -0.0012
13. 12:09:06 EXMO
Range: 0.2181 / 0.2274

ONDO/USDC

1.0825
-1.72% -0.0189
13. 12:04:19 EXMO
Range: 1.0695 / 1.12075831

ONDO/USDT

1.0827
-1.88% -0.0207
13. 12:06:37 EXMO
Range: 0.9694 / 1.1224

ONE/USDT

0.01080417
-0.96% -0.00010452
12. 09:34:45 EXMO
Range: 0.010604 / 0.01106

ONEBTC

0.00000008
-11.11% -1E-08
13. 12:06:44 EXMO
Range: 0.00000007 / 0.00000009

OP/USDC

0.8186
2.11% 0.0169
13. 12:09:17 EXMO
Range: 0.796 / 0.8356

OP/USDT

0.8181
1.99% 0.016
13. 12:09:24 EXMO
Range: 0.7959 / 0.8355

PENGU/USDC

0.03654
0.47% 0.00017
13. 12:05:27 EXMO
Range: 0.03512 / 0.03844

PENGU/USDT

0.03652
0.27% 9.99999999999959E-05
13. 12:05:43 EXMO
Range: 0.03608 / 0.0378

PEPE/USDC

0.00001185
11.27% 1.2E-06
13. 12:09:09 EXMO
Range: 0.00001051 / 0.00001229

PEPE/USDT

0.00001185
2.78% 3.2E-07
13. 12:07:54 EXMO
Range: 0.00001147 / 0.0000127

POL/USDC

0.28169255
3.02% 0.00824606
13. 12:04:35 EXMO
Range: 0.27260475 / 0.28782125

POL/USDT

0.28211187
3.19% 0.00873366
13. 11:59:39 EXMO
Range: 0.27278307 / 0.28776754

PUMPUSDT

0.006684
7.27% 0.000453
13. 12:07:58 EXMO
Range: 0.006149 / 0.006684

QTUM/ETH

0.00056225
-0.09% -5.29999999999997E-07
13. 12:06:13 EXMO
Range: 0.00055637 / 0.00056484

QTUM/USD

2.670462
1.51% 0.039651
13. 12:06:25 EXMO
Range: 2.585231 / 2.753556

QTUM/USDT

2.613088
-0.80% -0.021004
13. 12:06:23 EXMO
Range: 2.572001 / 2.672687

RENDER/USDC

3.9985
-0.69% -0.0278
13. 12:05:54 EXMO
Range: 3.9557 / 4.1379
シェアする