仮想通貨

NEAR/USD

5.6551
-2.27% -0.1316
22. 03:39:29 EXMO
Range: 5.6551 / 5.91

NEAR/USDT

5.688
-1.75% -0.1015
22. 03:33:02 EXMO
Range: 5.687 / 5.89

NEO/BTC

0.00013541
0.56% 7.50000000000018E-07
22. 00:47:39 EXMO
Range: 0.0001326 / 0.00013661

NEO/USDT

13.504
2.50% 0.329
22. 03:25:34 EXMO
Range: 13.214 / 13.585

NOT/USDC

0.0072574
-42.23% -0.0053061
22. 03:39:00 EXMO
Range: 0.00717 / 0.0126697

NOT/USDT

0.00726
-2.02% -0.00015
22. 03:38:54 EXMO
Range: 0.00700012 / 0.0075

ONE/BTC

0.00000016
0.00% 0.00
22. 03:19:24 EXMO
Range: 0.00000016 / 0.00000016

ONE/USDT

0.01649016
5.94% 0.00092496
22. 03:30:26 EXMO
Range: 0.01521343 / 0.0165

ONG/BTC

0.00000327
-33.27% -1.63E-06
22. 03:36:50 EXMO
Range: 0.0000025 / 0.0000049

ONT/BTC

0.00000718
0.00% 0.00
19. 13:13:36 EXMO
Range: 0.00000718 / 0.00000718

OP/USDC

2.0934
33.53% 0.5257
22. 03:35:01 EXMO
Range: 1.549 / 2.0993

OP/USDT

2.105
1.09% 0.0227
22. 03:38:56 EXMO
Range: 2.01578452 / 2.1601

PEPE/USDC

0.00002107
2.68% 5.5E-07
22. 03:38:52 EXMO
Range: 0.00002043 / 0.00002144

PEPE/USDT

0.00002114
1.44% 3.00000000000001E-07
22. 03:29:11 EXMO
Range: 0.00002042 / 0.00002169

POL/USDC

0.46159789
-0.25% -0.0011402
22. 03:33:01 EXMO
Range: 0.27884276 / 0.50104189

POL/USDT

0.46082802
1.02% 0.00464697
22. 03:33:45 EXMO
Range: 0.44807253 / 0.47999999

PRQBTC

0.00000097
1.04% 1.00000000000001E-08
22. 03:38:01 EXMO
Range: 0.00000093 / 0.00000099

PRQUSDT

0.09487845
-0.04% -3.34800000000024E-05
22. 03:36:34 EXMO
Range: 0.0934 / 0.10152062

QTUM/BTC

0.00003434
3.00% 9.99999999999997E-07
22. 03:25:10 EXMO
Range: 0.00003235 / 0.00003646

QTUM/ETH

0.00099864
2.30% 2.24100000000001E-05
22. 03:35:50 EXMO
Range: 0.00096578 / 0.00103999

QTUM/USD

3.383099
2.40% 0.079349
22. 03:35:10 EXMO
Range: 3.169529 / 3.611148

QTUM/USDT

3.378
3.05% 0.10
22. 03:25:10 EXMO
Range: 3.230002 / 3.50

RENDER/USDC

7.3103
-9.54% -0.771
22. 03:35:05 EXMO
Range: 7.2749 / 8.1779

RENDER/USDT

7.3174
-0.66% -0.0486
22. 03:37:26 EXMO
Range: 7.2522 / 7.5389

RNDR/USDT

5.1789
2.14% 0.1083
10. 18:57:40 EXMO
Range: 4.9114 / 5.2088

RNDRUSDC

7.0754
39.63% 2.0083
10. 18:56:21 EXMO
Range: 3.5947 / 7.0957

ROOBEEUSDT

0.00049501
-2.74% -1.39399999999999E-05
22. 00:59:10 EXMO
Range: 0.00049501 / 0.00049501

SAND/USDT

0.3552
1.86% 0.0065
22. 03:31:27 EXMO
Range: 0.3508 / 0.3798

SANDUSDC

0.3553
-5.88% -0.0222
22. 03:39:11 EXMO
Range: 0.3514 / 0.3792

SHIB/USD

0.0000256
3.64% 8.99999999999998E-07
22. 03:36:14 EXMO
Range: 0.00002442 / 0.000027

SHIB/USDT

0.00002488
0.24% 5.99999999999994E-08
22. 03:35:57 EXMO
Range: 0.0000242 / 0.0000254

SHIBUAH

0.00102492
-2.85% -3.012E-05
22. 03:36:14 EXMO
Range: 0.001024 / 0.00108999

SOL/BTC

0.00264087
1.29% 3.35299999999999E-05
22. 03:37:07 EXMO
Range: 0.00257182 / 0.00268992

SOL/USDT

260.16
1.43% 3.66
22. 03:35:47 EXMO
Range: 250.72 / 263.00

SOLUSDC

260.74
2.84% 7.19
22. 03:34:50 EXMO
Range: 185.43 / 261.67

SUI/BTC

0.00003743
2.86% 1.04E-06
22. 00:47:34 EXMO
Range: 0.00003497 / 0.0000377

SUI/USDT

3.5596
-1.77% -0.064
22. 03:27:14 EXMO
Range: 3.51666788 / 3.6273

SUN/USDT

0.021
0.10% 2.00000000000027E-05
22. 03:37:14 EXMO
Range: 0.02076 / 0.02123

SUNUSDC

0.02099
0.00% 0.00
22. 03:37:54 EXMO
Range: 0.0206 / 0.0213

TON/BTC

0.00005563
-0.52% -2.89999999999999E-07
22. 03:38:40 EXMO
Range: 0.00005528 / 0.00005976
シェアする