仮想通貨

NEO/BTC

0.00013192
0.37% 4.79999999999995E-07
05. 01:55:53 EXMO
Range: 0.00012376 / 0.00013526

NEO/USDT

9.07
3.70% 0.324
05. 00:52:14 EXMO
Range: 8.933 / 9.07

NOT/USDC

0.0057816
2.19% 0.000124
05. 01:53:51 EXMO
Range: 0.0056747 / 0.0058065

NOT/USDT

0.00578
2.12% 0.00012
05. 01:43:16 EXMO
Range: 0.00569 / 0.00612

ONE/BTC

0.00000016
0.00% 0.00
04. 16:42:38 EXMO
Range: 0.00000016 / 0.00000017

ONE/USDT

0.01099003
3.19% 0.00033992
05. 01:52:45 EXMO
Range: 0.01049582 / 0.01122173

ONG/BTC

0.0000054
0.00% 0.00
05. 01:56:51 EXMO
Range: 0.00000539 / 0.00000543

ONT/BTC

0.00000697
-0.29% -1.99999999999998E-08
05. 01:55:51 EXMO
Range: 0.00000695 / 0.00000701

OP/USDC

1.3812
3.02% 0.0405
05. 01:55:47 EXMO
Range: 1.3443 / 1.5739

OP/USDT

1.3802
2.96% 0.0397
05. 01:56:09 EXMO
Range: 1.3427 / 1.4062

PEPE/USDC

0.00000817
3.29% 2.59999999999999E-07
05. 01:55:49 EXMO
Range: 0.00000792 / 0.00000887

PEPE/USDT

0.00000814
2.78% 2.2E-07
05. 01:52:39 EXMO
Range: 0.000008 / 0.00000818

POL/USDC

0.29823672
2.09% 0.00610373
05. 01:58:12 EXMO
Range: 0.2393312 / 0.41030194

POL/USDT

0.30174714
-1.95% -0.00601607
05. 01:57:48 EXMO
Range: 0.29288 / 0.31840406

PRQBTC

0.00000103
0.98% 1.00000000000001E-08
05. 01:54:59 EXMO
Range: 0.000001 / 0.00000103

PRQUSDT

0.07081191
3.08% 0.00211683
05. 01:52:17 EXMO
Range: 0.06858807 / 0.07131553

QTUM/BTC

0.00003117
0.87% 2.70000000000002E-07
05. 01:56:50 EXMO
Range: 0.0000309 / 0.00003133

QTUM/ETH

0.00087594
0.34% 2.95999999999999E-06
05. 01:57:13 EXMO
Range: 0.00087342 / 0.00089897

QTUM/USD

2.113643
0.93% 0.019505
04. 23:33:19 EXMO
Range: 2.113643 / 2.128161

QTUM/USDT

2.1425
2.29% 0.048
05. 01:57:20 EXMO
Range: 2.086805 / 2.146625

RENDER/USDC

4.3359
2.66% 0.1122
05. 01:57:58 EXMO
Range: 4.2274 / 6.9845

RENDER/USDT

4.3375
2.83% 0.1194
05. 01:57:22 EXMO
Range: 4.2211 / 4.7171

RNDR/USDT

5.1789
2.14% 0.1083
10. 18:57:40 EXMO
Range: 4.9114 / 5.2088

RNDRUSDC

7.0754
39.63% 2.0083
10. 18:56:21 EXMO
Range: 3.5947 / 7.0957

ROOBEEUSDT

0.00050999
0.00% 0.00
04. 13:43:33 EXMO
Range: 0.00045011 / 0.00050999

SAND/USDT

0.2314
1.67% 0.0038
05. 01:55:27 EXMO
Range: 0.2248 / 0.2345

SANDUSDC

0.3823
-0.16% -0.0006
05. 01:56:03 EXMO
Range: 0.3685 / 0.3869

SHIB/USD

0.00001733
2.54% 4.29999999999998E-07
05. 01:51:58 EXMO
Range: 0.00001702 / 0.00001906

SHIB/USDT

0.00001765
5.18% 8.7E-07
05. 01:56:52 EXMO
Range: 0.00001688 / 0.00001765

SHIBUAH

0.00071001
-0.08% -5.60000000000035E-07
03. 15:35:21 EXMO
Range: 0.00071001 / 0.00071001

SOL/BTC

0.00234126
0.49% 1.13800000000001E-05
05. 01:58:34 EXMO
Range: 0.00230349 / 0.00235103

SOL/USDT

160.96
2.04% 3.22
05. 01:55:55 EXMO
Range: 157.01 / 160.96

SOLUSDC

160.93
1.92% 3.03
05. 01:56:31 EXMO
Range: 155.40 / 160.93

SUI/BTC

0.00002809
3.01% 8.19999999999999E-07
05. 01:58:12 EXMO
Range: 0.00002647 / 0.00002854

SUI/USDT

1.9289
4.26% 0.0788
05. 01:57:53 EXMO
Range: 1.8429 / 1.9414

TON/BTC

0.00006718
-3.73% -2.6E-06
05. 01:55:17 EXMO
Range: 0.00006679 / 0.00007026

TON/USDC

4.5972
-2.09% -0.098
05. 01:58:13 EXMO
Range: 4.5842 / 4.7187

TON/USDT

4.603
-2.05% -0.09641
05. 01:58:51 EXMO
Range: 4.56 / 4.726999

TRX/BTC

0.00000238
-1.24% -2.99999999999997E-08
05. 01:56:37 EXMO
Range: 0.00000236 / 0.00000241

TRX/EUR

0.14992644
0.85% 0.00126186
05. 01:50:49 EXMO
Range: 0.14835811 / 0.15699387
シェアする