仮想通貨

PENGU/USDC

0.00933
-3.52% -0.00034
26. 08:27:56 EXMO
Range: 0.00909 / 0.00997

PENGU/USDT

0.00936
-3.31% -0.00032
26. 08:26:39 EXMO
Range: 0.00907 / 0.01021

PEPE/USDC

0.00001025
0.00% 0.00
26. 08:25:24 EXMO
Range: 0.00001025 / 0.00001028

PEPE/USDT

0.00000928
-2.01% -1.90000000000002E-07
26. 08:28:18 EXMO
Range: 0.00000918 / 0.00000973

POL/USDC

0.17075607
-6.34% -0.01156797
26. 08:29:27 EXMO
Range: 0.16927106 / 0.19081667

POL/USDT

0.17247552
-2.88% -0.0051093
26. 08:28:23 EXMO
Range: 0.17072649 / 0.18083895

PRQBTC

0.00000024
-11.11% -3E-08
16. 06:17:42 EXMO
Range: 0.00000021 / 0.00000027

PRQUSDT

0.02217362
-8.63% -0.00209547
16. 06:16:45 EXMO
Range: 0.0175 / 0.0268

QTUM/ETH

0.0007997
-2.20% -1.80100000000001E-05
26. 08:28:20 EXMO
Range: 0.00077082 / 0.00082353

QTUM/USD

1.913134
-3.70% -0.073455
26. 08:28:28 EXMO
Range: 1.896815 / 2.036637

QTUM/USDT

1.948759
-1.42% -0.02805
26. 08:28:13 EXMO
Range: 1.922542 / 2.018607

RENDER/USDC

2.9991
-2.81% -0.0868
26. 08:25:07 EXMO
Range: 2.99 / 3.1715

RENDER/USDT

2.9837
-3.52% -0.109
26. 08:29:01 EXMO
Range: 2.9732 / 3.1826

RIF/BTC

0.00000002
0.00% 0.00
26. 08:18:53 EXMO
Range: 0.00000002 / 0.00000002

SAND/USDC

0.2437
-1.30% -0.0032
26. 08:26:03 EXMO
Range: 0.2399 / 0.2528

SAND/USDT

0.2429
-1.50% -0.0037
26. 08:27:03 EXMO
Range: 0.2398 / 0.2526

SHIB/USD

0.00001169
-0.68% -8.00000000000009E-08
26. 08:27:58 EXMO
Range: 0.00001155 / 0.00001186

SHIB/USDC

0.00001112
0.00% 0.00
26. 08:26:36 EXMO
Range: 0.00001112 / 0.00001115

SHIB/USDT

0.00001127
-3.26% -3.8E-07
26. 07:31:30 EXMO
Range: 0.00001118 / 0.00001172

SOL/BTC

0.00133139
-0.50% -6.72999999999993E-06
26. 08:29:52 EXMO
Range: 0.00131739 / 0.00136759

SOL/USDT

143.45
-0.06% -0.08
26. 08:25:30 EXMO
Range: 141.40 / 147.84

SOLUSDC

143.24
-0.05% -0.07
26. 08:22:57 EXMO
Range: 141.57 / 146.44

SUI/BTC

0.0000248
-4.32% -1.12E-06
26. 08:29:17 EXMO
Range: 0.00002468 / 0.00002662

SUI/USDC

2.6456
-2.98% -0.0814
26. 08:09:55 EXMO
Range: 2.623 / 2.769

SUI/USDT

2.6363
-3.52% -0.0962
26. 08:28:57 EXMO
Range: 2.6158 / 2.8041

SUN/USDC

0.01639
-0.85% -0.00014
26. 08:30:47 EXMO
Range: 0.01637 / 0.01665

SUN/USDT

0.01642
-0.73% -0.00012
26. 08:29:04 EXMO
Range: 0.01636 / 0.01663

TON/BTC

0.00002628
-0.68% -1.80000000000002E-07
26. 08:30:56 EXMO
Range: 0.00002615 / 0.00002677

TON/USDC

2.8775
0.32% 0.0092
26. 08:24:42 EXMO
Range: 2.7617 / 2.9183

TON/USDT

2.8077
-0.87% -0.024648
26. 08:29:31 EXMO
Range: 2.791287 / 2.885478

TRAC/BTC

0.00000451
2.27% 9.99999999999999E-08
26. 19:36:53 EXMO
Range: 0.00000434 / 0.00000452

TRUMP/USDC

8.87968688
-0.90% -0.08031312
26. 08:29:28 EXMO
Range: 8.782 / 9.181

TRUMP/USDT

8.822
-1.28% -0.114
26. 08:30:40 EXMO
Range: 8.769 / 9.104

TRX/BTC

0.00000254
-0.78% -2.00000000000002E-08
26. 08:27:11 EXMO
Range: 0.00000253 / 0.00000257

TRX/EUR

0.23711774
-0.99% -0.00237107
26. 08:30:33 EXMO
Range: 0.23688728 / 0.2403885

TRX/USDC

0.27236449
-0.49% -0.00133391
26. 08:26:08 EXMO
Range: 0.27054757 / 0.27478432

TRX/USDT

0.27199976
-0.54% -0.00147888
26. 08:26:06 EXMO
Range: 0.2704703 / 0.27492133

UNI/BTC

0.00006501
-3.50% -2.36E-06
26. 08:30:47 EXMO
Range: 0.00006378 / 0.00006863

UNI/USDT

6.8071
-2.39% -0.1668
26. 08:29:57 EXMO
Range: 6.7653 / 7.3177

UROBTC

0.00000004
33.33% 1E-08
20. 22:13:45 EXMO
Range: 0.00000004 / 0.00000004
シェアする