仮想通貨

PENGU/USDC

0.01114
-1.94% -0.00022
07. 08:43:41 EXMO
Range: 0.01094 / 0.01524

PENGU/USDT

0.01113
-1.85% -0.00021
07. 08:44:10 EXMO
Range: 0.01093 / 0.01253

PEPE/USDC

0.00000813
1.75% 1.4E-07
07. 08:41:12 EXMO
Range: 0.00000766 / 0.00001202

PEPE/USDT

0.00000813
1.88% 1.5E-07
07. 08:44:50 EXMO
Range: 0.00000796 / 0.00000824

POL/USDC

0.21833804
0.18% 0.00039212
07. 08:43:39 EXMO
Range: 0.18010002 / 0.22794593

POL/USDT

0.21902282
0.50% 0.00108741
07. 08:42:23 EXMO
Range: 0.21632574 / 0.22788893

PRQBTC

0.00000054
-1.82% -1E-08
07. 08:38:00 EXMO
Range: 0.00000053 / 0.00000055

PRQUSDT

0.05255714
1.00% 0.00052167
07. 08:42:18 EXMO
Range: 0.04940056 / 0.05438475

QTUM/BTC

0.00002353
-1.71% -4.10000000000001E-07
31. 07:50:31 EXMO
Range: 0.00002212 / 0.00002462

QTUM/ETH

0.0011454
1.81% 2.03899999999999E-05
07. 08:44:04 EXMO
Range: 0.00111112 / 0.00114878

QTUM/USD

2.129243
4.11% 0.084029
07. 08:42:44 EXMO
Range: 2.039751 / 2.188412

QTUM/USDT

2.093913
2.29% 0.046844
07. 08:43:57 EXMO
Range: 2.030991 / 2.101866

RENDER/USDC

4.1865
-2.78% -0.1196
07. 08:44:10 EXMO
Range: 4.0981 / 7.0993

RENDER/USDT

4.1863
-2.84% -0.1222
07. 08:44:50 EXMO
Range: 4.081 / 5.1331

RIF/BTC

0.00000002
-33.33% -1E-08
07. 08:30:50 EXMO
Range: 0.00000002 / 0.00000003

SAND/USDC

0.2722
0.41% 0.0011
07. 08:42:12 EXMO
Range: 0.2699 / 0.3073

SAND/USDT

0.2719
0.52% 0.0014
07. 08:42:21 EXMO
Range: 0.2589 / 0.2911

SHIB/USD

0.00001308
1.63% 2.1E-07
07. 08:41:45 EXMO
Range: 0.00001282 / 0.00001313

SHIB/USDC

0.00001277
0.31% 3.99999999999996E-08
07. 08:44:36 EXMO
Range: 0.00001266 / 0.00001294

SHIB/USDT

0.00001281
0.39% 4.99999999999995E-08
07. 08:42:13 EXMO
Range: 0.00001265 / 0.00001293

SHIBUAH

0.00053635
-1.60% -8.70999999999999E-06
31. 06:31:43 EXMO
Range: 0.00052054 / 0.00054553

SHITUSDT

0.001587
-4.86% -8.09999999999999E-05
04. 08:56:11 EXMO
Range: 0.001343 / 0.001973

SOL/BTC

0.00151585
-0.67% -1.01699999999999E-05
07. 08:45:53 EXMO
Range: 0.00151045 / 0.00153862

SOL/USDT

146.90
0.13% 0.19
07. 08:42:06 EXMO
Range: 145.48 / 149.47

SOLUSDC

146.85
0.05% 0.08
07. 08:43:01 EXMO
Range: 145.45 / 149.43

SUI/BTC

0.00003489
1.07% 3.69999999999998E-07
07. 08:45:16 EXMO
Range: 0.00003346 / 0.00004019

SUI/USDC

3.374
0.93% 0.031
07. 08:43:42 EXMO
Range: 3.337 / 3.541

SUI/USDT

3.3693
0.88% 0.0294
07. 08:44:45 EXMO
Range: 3.3273 / 3.4409

SUN/USDT

0.01775
0.74% 0.00013
07. 08:45:22 EXMO
Range: 0.01722354 / 0.01789137

SUNUSDC

0.01775
-15.64% -0.00329
07. 08:40:10 EXMO
Range: 0.01706315 / 0.02119

TON/BTC

0.00003114
-0.26% -8.0000000000006E-08
07. 08:41:06 EXMO
Range: 0.00003091 / 0.00003142

TON/USDC

3.0073
-0.19% -0.0057
07. 08:40:02 EXMO
Range: 2.9831 / 3.0977

TON/USDT

3.00566
-0.29% -0.008685
07. 08:40:11 EXMO
Range: 2.983831 / 3.051906

TRAC/BTC

0.00000457
1.11% 5.00000000000004E-08
30. 07:45:35 EXMO
Range: 0.00000446 / 0.0000046

TRUMP/USDC

10.878
-1.31% -0.144
07. 08:37:31 EXMO
Range: 10.875 / 11.515

TRUMP/USDT

10.843
-1.70% -0.188
07. 08:39:49 EXMO
Range: 10.843 / 11.35

TRX/BTC

0.00000257
0.78% 1.99999999999998E-08
07. 08:43:04 EXMO
Range: 0.00000252 / 0.00000257

TRX/EUR

0.21912616
0.93% 0.00201641
07. 08:41:19 EXMO
Range: 0.21000038 / 0.21948795

TRX/UAH

10.144
1.31% 0.132
31. 06:43:50 EXMO
Range: 10.004 / 10.313

TRX/USDC

0.24755393
0.58% 0.00142682
07. 08:41:57 EXMO
Range: 0.24365771 / 0.24759893
シェアする