仮想通貨

ONE/USDT

0.01116439
4.10% 0.00043972
12. 18:14:11 EXMO
Range: 0.01041638 / 0.01144592

ONG/BTC

0.00000128
-0.78% -9.9999999999999E-09
12. 18:20:21 EXMO
Range: 0.00000128 / 0.00000133

ONT/BTC

0.00000343
-1.44% -4.99999999999999E-08
12. 18:20:03 EXMO
Range: 0.00000343 / 0.00000348

OP/USDC

0.867
1.74% 0.0148
12. 18:18:16 EXMO
Range: 0.5914 / 0.88238557

OP/USDT

0.8684
2.12% 0.018
12. 18:17:20 EXMO
Range: 0.8082 / 0.8822

PENGU/USDC

0.006
-3.23% -0.0002
12. 18:19:45 EXMO
Range: 0.00577 / 0.00641

PENGU/USDT

0.00601
-3.22% -0.0002
12. 18:19:43 EXMO
Range: 0.00547 / 0.0064

PENGUBTC

0.00000007
0.00% 0.00
12. 18:15:00 EXMO
Range: 0.00000007 / 0.00000008

PEPE/USDC

0.00000683
7.90% 4.99999999999999E-07
12. 18:16:54 EXMO
Range: 0.00000605 / 0.00000691

PEPE/USDT

0.00000686
8.54% 5.40000000000001E-07
12. 18:21:17 EXMO
Range: 0.00000618 / 0.00000691

PEPEUSD

0.00000681
7.92% 5E-07
12. 18:13:16 EXMO
Range: 0.00000616 / 0.00000686

POL/USDC

0.21567985
0.74% 0.00158195
12. 18:18:41 EXMO
Range: 0.20533087 / 0.22410679

POL/USDT

0.21618361
0.69% 0.00147834
12. 18:15:17 EXMO
Range: 0.20709222 / 0.22484079

PRQBTC

0.00000151
30.17% 3.5E-07
12. 18:15:54 EXMO
Range: 0.00000112 / 0.00000178

PRQUSDT

0.11959847
24.98% 0.02390394
12. 18:18:34 EXMO
Range: 0.09110002 / 0.1355

QTUM/BTC

0.00002565
0.47% 1.19999999999999E-07
12. 18:19:13 EXMO
Range: 0.00002476 / 0.00002623

QTUM/ETH

0.00111599
1.44% 1.57900000000001E-05
12. 18:19:59 EXMO
Range: 0.00109798 / 0.0011367

QTUM/USD

2.266385
3.03% 0.066721
12. 18:19:37 EXMO
Range: 2.009552 / 2.397985

QTUM/USDT

2.13002
0.82% 0.017361
12. 18:19:54 EXMO
Range: 2.044592 / 2.170903

RENDER/USDC

3.0581
3.62% 0.1069
12. 18:20:38 EXMO
Range: 2.8532 / 6.9268

RENDER/USDT

3.0566
3.43% 0.1015
12. 18:18:49 EXMO
Range: 2.8531 / 3.1693

RIF/BTC

0.00000002
0.00% 0.00
12. 18:17:00 EXMO
Range: 0.00000002 / 0.00000002

SAND/USDC

0.2814
1.04% 0.0029
12. 18:17:37 EXMO
Range: 0.26 / 0.2967

SAND/USDT

0.2808
1.26% 0.0035
12. 18:19:06 EXMO
Range: 0.2668 / 0.3006

SHIB/USD

0.00001246
4.71% 5.6E-07
12. 18:18:01 EXMO
Range: 0.00001121 / 0.0000127

SHIB/USDC

0.00001239
2.82% 3.4E-07
12. 18:17:50 EXMO
Range: 0.0000118 / 0.00001256

SHIB/USDT

0.00001232
0.57% 7.0000000000001E-08
12. 18:03:26 EXMO
Range: 0.00001179 / 0.0000126

SHIBUAH

0.0005255
1.12% 5.81000000000008E-06
12. 18:20:20 EXMO
Range: 0.00051924 / 0.00053052

SHITBTC

0.00000034
-50.72% -3.5E-07
27. 03:47:27 EXMO
Range: 0.00000034 / 0.00000034

SHITUSDT

0.00167
0.12% 2.00000000000005E-06
12. 18:18:18 EXMO
Range: 0.001331 / 0.001672

SOL/BTC

0.00151888
-0.44% -6.75999999999997E-06
12. 18:21:37 EXMO
Range: 0.00148799 / 0.00156144

SOL/USDT

126.30
0.84% 1.05
12. 18:18:33 EXMO
Range: 121.42 / 130.79

SOLUSDC

126.39
0.82% 1.02
12. 18:18:18 EXMO
Range: 121.55 / 154.65

SUI/BTC

0.00002691
0.22% 6.00000000000028E-08
12. 18:21:08 EXMO
Range: 0.00002598 / 0.000029

SUI/USDC

2.237
14.95% 0.291
12. 18:18:57 EXMO
Range: 1.66 / 2.356

SUI/USDT

2.2383
0.46% 0.0102
12. 18:20:53 EXMO
Range: 2.1739 / 2.3712

SUN/USDT

0.01606
0.63% 0.0001
12. 18:21:06 EXMO
Range: 0.01577 / 0.0161

SUNUSDC

0.01607
0.75% 0.00012
12. 18:22:09 EXMO
Range: 0.01571 / 0.01609

TON/BTC

0.00003282
2.69% 8.60000000000002E-07
12. 18:17:30 EXMO
Range: 0.00003176 / 0.00003379

TON/USDC

2.7373
3.57% 0.0944
12. 18:20:56 EXMO
Range: 2.5929 / 2.7395
シェアする