仮想通貨

QTUM/USD

1.61
0.79% 0.01258
23. 15:21:54 EXMO
Range: 1.597178 / 1.654

QTUM/USDT

1.533668
-0.33% -0.005093
23. 15:21:57 EXMO
Range: 1.515418 / 1.571

RENDER/USDC

1.715847
-1.02% -0.01767038
23. 15:22:52 EXMO
Range: 1.53793219 / 2.716

RENDER/USDT

1.7165
-1.01% -0.0176
23. 15:22:40 EXMO
Range: 1.7086 / 1.99844391

RSR/USDT

0.003204
-1.35% -4.40000000000002E-05
23. 15:22:23 EXMO
Range: 0.003199 / 0.004619

SAND/USDC

0.15220537
0.36% 0.00054222
23. 15:20:27 EXMO
Range: 0.1502129 / 0.2448

SAND/USDT

0.1521788
0.58% 0.0008788
23. 15:21:05 EXMO
Range: 0.15020245 / 0.1751165

SHIB/USD

0.00000846
-1.63% -1.4E-07
23. 15:21:38 EXMO
Range: 0.00000814 / 0.00000887

SHIB/USDC

0.0000088
-2.22% -2E-07
23. 15:22:02 EXMO
Range: 0.00000792 / 0.0000098

SHIB/USDT

0.00000786
0.77% 5.99999999999994E-08
23. 15:21:29 EXMO
Range: 0.00000778 / 0.00000806

SKY/USDT

0.04332
3.66% 0.00153
23. 15:22:22 EXMO
Range: 0.03719 / 0.04792

SOL/BTC

0.00150071
-0.67% -1.00900000000001E-05
23. 15:22:59 EXMO
Range: 0.0014963 / 0.00152766

SOL/USDT

130.94
2.66% 3.39
23. 15:20:53 EXMO
Range: 127.55 / 133.46

SOLUSDC

131.03
2.62% 3.34
23. 15:20:53 EXMO
Range: 127.67 / 133.51

SUI/BTC

0.0000156
-2.50% -4E-07
23. 15:22:44 EXMO
Range: 0.00001518 / 0.00001683

SUI/USDC

1.3669711
1.58% 0.0213111
23. 15:22:36 EXMO
Range: 1.2660008 / 2.289

SUI/USDT

1.366561
1.57% 0.0211174
23. 15:22:41 EXMO
Range: 1.34219048 / 1.4582465

SUN/USDT

0.0213129
1.50% 0.00031486
23. 15:22:37 EXMO
Range: 0.02098196 / 0.02143506

SUNUSDC

0.021328
1.56% 0.000328
23. 15:24:04 EXMO
Range: 0.020983 / 0.0214081

TON/BTC

0.00001692
-7.03% -1.28E-06
23. 15:24:30 EXMO
Range: 0.0000168 / 0.00001827

TON/USDC

1.751
3.00% 0.051
23. 15:23:29 EXMO
Range: 1.65 / 1.780397

TON/USDT

1.47615
-3.88% -0.05955
23. 15:21:52 EXMO
Range: 1.461 / 1.548077

TRAC/BTC

0.00000678
4.31% 2.80000000000001E-07
22. 03:40:51 EXMO
Range: 0.0000064 / 0.00000679

TRUMP/USDC

6.305672
0.27% 0.01701992
23. 15:24:02 EXMO
Range: 6.247 / 7.524

TRUMP/USDT

6.308625
0.33% 0.020625
23. 15:24:38 EXMO
Range: 6.253 / 6.43585955

TRX/BTC

0.00000316
-1.25% -4E-08
23. 15:21:01 EXMO
Range: 0.00000314 / 0.00000324

TRX/EUR

0.242
0.80% 0.00191724
23. 15:24:30 EXMO
Range: 0.23600018 / 0.24801057

TRX/USDC

0.2749681
0.13% 0.0003681
23. 15:24:54 EXMO
Range: 0.258315 / 0.27634

TRX/USDT

0.27501977
0.14% 0.00037845
23. 15:25:10 EXMO
Range: 0.274 / 0.2762

UNI/BTC

0.0000791
-2.59% -2.1E-06
23. 15:24:05 EXMO
Range: 0.00007031 / 0.00008192

UNI/USDT

6.1633
0.04% 0.0023
23. 15:22:28 EXMO
Range: 6.06 / 6.576

USD/DAI

0.9448
1.29% 0.01207
23. 15:23:07 EXMO
Range: 0.929 / 0.949581

USDC/EUR

0.869786
0.21% 0.001851
23. 15:20:50 EXMO
Range: 0.86596187 / 0.87107326

USDC/PLN

3.696077
0.25% 0.009225
23. 15:24:41 EXMO
Range: 3.683312 / 3.701723

USDC/USD

1.05
-0.32% -0.003385
23. 15:21:46 EXMO
Range: 1.04 / 1.063593

USDC/USDT

1.00049
-0.01% -0.00015
23. 15:20:38 EXMO
Range: 1.00 / 1.00069

USDDUSDT

1.000475
0.00% 2.69999999999992E-05
23. 15:20:11 EXMO
Range: 1.00043 / 1.001232

USDQUSDT

1.00001
-0.07% -0.00069
23. 15:21:07 EXMO
Range: 0.974 / 1.0113

USDRUSDT

0.997417
0.04% 0.000379
23. 15:21:07 EXMO
Range: 0.976 / 1.0078

USDT/BRL

6.4899
-6.49% -0.450101
23. 15:24:16 EXMO
Range: 6.41 / 6.940003
シェアする