仮想通貨

RENDER/USDC

3.7876
0.79% 0.0297
24. 19:30:48 EXMO
Range: 3.6674 / 3.7909

RENDER/USDT

3.8899
0.48% 0.0185
24. 19:29:50 EXMO
Range: 3.7507 / 3.8925

RIF/BTC

0.00000003
0.00% 0.00
24. 19:20:13 EXMO
Range: 0.00000003 / 0.00000003

RSR/USDT

0.008488
0.01% 1.000000000001E-06
24. 19:31:55 EXMO
Range: 0.008487 / 0.008493

SAND/USDC

0.2979
1.02% 0.003
24. 19:32:29 EXMO
Range: 0.2892 / 0.2980726

SAND/USDT

0.2911
-0.27% -0.0008
24. 19:33:42 EXMO
Range: 0.2911 / 0.292

SHIB/USD

0.00001297
0.15% 1.99999999999998E-08
24. 19:28:22 EXMO
Range: 0.0000129 / 0.000013

SHIB/USDC

0.00001307
0.69% 9.00000000000008E-08
24. 19:25:33 EXMO
Range: 0.00001243 / 0.00001308

SHIB/USDT

0.00001309
0.23% 2.99999999999997E-08
24. 18:03:56 EXMO
Range: 0.00001282 / 0.00001312

SKYUSDT

0.0638
0.79% 0.0005
24. 19:28:20 EXMO
Range: 0.0625 / 0.06408

SOL/BTC

0.00187059
2.78% 5.064E-05
24. 19:31:24 EXMO
Range: 0.00180423 / 0.00188152

SOL/USDT

212.55
3.04% 6.27
24. 19:34:00 EXMO
Range: 203.00 / 212.98

SOLUSDC

211.88
2.92% 6.01
24. 19:33:39 EXMO
Range: 202.20 / 212.88

SUI/BTC

0.00003339
-0.42% -1.40000000000002E-07
24. 19:30:54 EXMO
Range: 0.00003274 / 0.00003365

SUI/USDC

3.701
0.52% 0.019
24. 19:25:02 EXMO
Range: 3.59156785 / 3.702

SUI/USDT

3.61
-2.08% -0.0765
24. 17:44:29 EXMO
Range: 3.61 / 3.69607528

SUN/USDT

0.02468
-0.36% -8.99999999999998E-05
24. 19:31:07 EXMO
Range: 0.02454 / 0.0248

SUNUSDC

0.02468
-0.36% -8.99999999999998E-05
24. 19:32:03 EXMO
Range: 0.02453 / 0.0248

TON/BTC

0.00002934
0.17% 5.00000000000012E-08
24. 19:32:47 EXMO
Range: 0.00002922 / 0.00002938

TON/USDC

3.3187
0.56% 0.0185
24. 19:31:38 EXMO
Range: 3.1101 / 3.5949

TON/USDT

3.325171
0.70% 0.023143
24. 19:31:30 EXMO
Range: 3.274326 / 3.337514

TRUMP/USDC

8.702
0.40% 0.035
24. 19:27:23 EXMO
Range: 8.554 / 8.723

TRUMP/USDT

8.763
-0.60% -0.053
24. 19:27:39 EXMO
Range: 8.63212638 / 8.824

TRX/BTC

0.00000318
-0.31% -9.9999999999999E-09
24. 19:34:21 EXMO
Range: 0.00000314 / 0.0000032

TRX/EUR

0.31353452
-0.61% -0.00193652
24. 19:32:20 EXMO
Range: 0.30971109 / 0.31678505

TRX/USDC

0.35720664
-0.99% -0.00358488
24. 19:33:03 EXMO
Range: 0.35625169 / 0.36135496

TRX/USDT

0.35730141
-1.02% -0.00368284
24. 19:33:04 EXMO
Range: 0.35627397 / 0.36108227

UNI/BTC

0.00010072
-0.83% -8.39999999999999E-07
24. 19:32:21 EXMO
Range: 0.00009527 / 0.00010515

UNI/USDT

10.979
-2.47% -0.278
24. 16:49:35 EXMO
Range: 10.817 / 11.448

USD/DAI

0.988366
0.02% 0.00023
24. 19:31:29 EXMO
Range: 0.987636 / 0.988543

USDC/EUR

0.854125
0.17% 0.001422
24. 19:32:14 EXMO
Range: 0.853639 / 0.85792893

USDC/PLN

3.6274
0.16% 0.0058
24. 19:31:50 EXMO
Range: 3.6216 / 3.6274

USDC/USD

1.012481
-0.02% -0.000224
24. 19:29:41 EXMO
Range: 1.012038 / 1.019957

USDC/USDT

0.999632
-0.06% -0.000564
24. 18:56:18 EXMO
Range: 0.999632 / 1.0002

USDDUSDT

1.00039
0.00% 0.00
24. 19:32:18 EXMO
Range: 1.00039 / 1.00039

USDQUSDT

0.9998
0.00% 0.00
24. 19:28:25 EXMO
Range: 0.9998 / 0.9998

USDRUSDT

0.9992
0.00% 0.00
24. 19:31:03 EXMO
Range: 0.9992 / 0.9992

USDT/BRL

3.92
1.82% 0.07
24. 19:27:31 EXMO
Range: 3.71 / 3.92

USDT/DAI

1.00053
0.01% 0.000134
24. 19:27:42 EXMO
Range: 1.000353 / 1.000594

USDT/EUR

0.852474
0.07% 0.000566
24. 19:34:06 EXMO
Range: 0.851908 / 0.8542964
シェアする