仮想通貨

BTC/USDT

63448.10
3.54% 2167.80
18. 19:33:27 EXMO
Range: 60830.13 / 64060.91

ETH/USD

3265.20
1.39% 44.77
18. 19:33:44 EXMO
Range: 3163.65 / 3304.76

XRP/USD

0.53484763
0.29% 0.00153836
18. 19:34:45 EXMO
Range: 0.51308186 / 0.553

BCH/USD

513.66
2.24% 11.28
18. 19:33:13 EXMO
Range: 478.00 / 526.38

LTC/USD

86.753
1.97% 1.676
18. 19:33:12 EXMO
Range: 84.33 / 89.288

DOT/USD

7.2301
-0.88% -0.0642
18. 19:34:51 EXMO
Range: 7.0003 / 7.5194

ADA/USD

0.48841106
2.93% 0.0139235
18. 19:34:45 EXMO
Range: 0.46121001 / 0.49458764

EOS/USD

0.859805
2.18% 0.018335
18. 19:32:18 EXMO
Range: 0.837604 / 0.88

TRX/USD

0.11697014
-1.71% -0.00203192
18. 19:33:26 EXMO
Range: 0.11502004 / 0.12019999

XLM/USD

0.11863393
2.21% 0.00256192
18. 19:34:46 EXMO
Range: 0.1098 / 0.11969811

XTZ/USD

1.066356
0.04% 0.000386
18. 19:34:23 EXMO
Range: 1.020089 / 1.104279

NEO/USD

18.423
-0.61% -0.114
18. 19:31:54 EXMO
Range: 17.005 / 18.754

ETC/USD

28.001
2.77% 0.754
18. 19:33:47 EXMO
Range: 26.728 / 28.25

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

85.423
1.84% 1.54
18. 19:32:53 EXMO
Range: 82.188 / 100.471

ADA/BTC

0.0000072
-0.83% -6.00000000000003E-08
18. 19:34:30 EXMO
Range: 0.0000071 / 0.00000736

ADA/USDT

0.4567
2.54% 0.0113031
18. 19:33:37 EXMO
Range: 0.43329143 / 0.4617

ALG/OBTC

0.00000277
0.73% 2.00000000000002E-08
18. 19:24:53 EXMO
Range: 0.0000027 / 0.0000028

ALGO/USDT

0.17515942
2.90% 0.00494181
18. 19:32:48 EXMO
Range: 0.16377186 / 0.17749938

ALGOEUR

0.15257241
-5.29% -0.00851682
18. 19:33:04 EXMO
Range: 0.13600741 / 0.19365907

ATO/MBTC

0.00013398
2.22% 2.90999999999998E-06
18. 19:35:42 EXMO
Range: 0.00012725 / 0.00013575

ATO/MUSDT

8.334495
3.48% 0.280456
18. 19:33:32 EXMO
Range: 7.898355 / 8.44876

ATOM/EUR

7.981067
5.06% 0.384467
18. 19:30:08 EXMO
Range: 7.538887 / 8.369669

ATOM/USD

8.964355
3.09% 0.268554
18. 19:33:55 EXMO
Range: 8.630736 / 9.412564

BCH/BTC

0.007611
-1.15% -8.84100000000006E-05
18. 19:32:32 EXMO
Range: 0.00740001 / 0.0079

BCH/ETH

0.157854
0.80% 0.001249
18. 19:33:23 EXMO
Range: 0.142304 / 0.161375

BCH/EUR

460.14
4.32% 19.05
18. 19:34:42 EXMO
Range: 424.41 / 477.14

BCH/GBP

407.94
4.75% 18.51
18. 19:35:04 EXMO
Range: 355.48 / 414.08

BCH/UAH

22081.50
-2.93% -665.95
18. 19:31:51 EXMO
Range: 19600.00 / 24000.00

BCH/USDT

483.56
4.22% 19.58
18. 19:27:40 EXMO
Range: 453.27 / 491.25

BTC/EUR

59999.51
3.80% 2199.25
18. 19:34:03 EXMO
Range: 57026.58 / 60438.11

BTC/GBP

53238.66
4.32% 2205.91
18. 19:32:37 EXMO
Range: 50584.36 / 54165.54

BTC/PLN

262299.69
3.80% 9614.44
18. 19:31:22 EXMO
Range: 249785.40 / 265177.01

BTC/UAH

2921856.38
2.76% 78486.65
18. 19:32:41 EXMO
Range: 2814189.00 / 2957776.90

CHZ/BTC

0.00000171
-5.00% -9E-08
18. 18:48:11 EXMO
Range: 0.00000168 / 0.00000205

CHZ/USDT

0.108863
-4.59% -0.005243
18. 19:19:44 EXMO
Range: 0.10638001 / 0.132

DAI/BTC

0.00001582
-1.92% -3.09999999999999E-07
18. 19:33:25 EXMO
Range: 0.00001531 / 0.00001689

DAI/ETH

0.00032664
-3.28% -1.109E-05
18. 19:33:49 EXMO
Range: 0.00032378 / 0.00034065

DAI/USD

1.07144
-0.79% -0.008583
18. 19:34:14 EXMO
Range: 1.053212 / 1.089895

DAI/USDT

0.999538
-0.10% -0.00103
18. 19:32:53 EXMO
Range: 0.998001 / 1.002001
シェアする