仮想通貨

BCH/BTC

0.00456354
1.20% 5.42199999999998E-05
26. 08:23:36 EXMO
Range: 0.00446925 / 0.0046921

BCH/ETH

0.195175
-2.03% -0.004034
26. 08:21:40 EXMO
Range: 0.192614 / 0.202741

BCH/EUR

422.20
2.03% 8.42
26. 08:22:49 EXMO
Range: 412.81 / 433.93

BCH/UAH

21546.77
3.20% 668.21
26. 08:21:11 EXMO
Range: 20767.10 / 21761.55

BCH/USDC

492.88
2.07% 10.02
26. 08:21:29 EXMO
Range: 481.76 / 505.61

BCH/USDT

493.24
2.27% 10.96
26. 08:23:34 EXMO
Range: 481.11 / 506.02

BERA/USDT

1.66551
-0.37% -0.00623
26. 08:20:32 EXMO
Range: 1.64183 / 1.78225

BIO/USDT

0.0476
-4.03% -0.002
26. 08:15:45 EXMO
Range: 0.0449 / 0.0512

BIOBTC

0.00000071
-7.79% -6.00000000000001E-08
21. 05:11:35 EXMO
Range: 0.00000069 / 0.00000073

BLASTUSDT

0.00205
-5.09% -0.00011
26. 08:16:50 EXMO
Range: 0.00203 / 0.00224

BTC/DAI

107383.15
0.04% 41.69
26. 08:19:15 EXMO
Range: 104414.82 / 108258.13

BTC/EUR

92004.23
0.12% 113.55
26. 08:20:44 EXMO
Range: 91271.21 / 92501.43

BTC/GBP

79405.70
-0.03% -20.09
26. 08:23:49 EXMO
Range: 78013.12 / 79935.37

BTC/PLN

389525.62
-0.63% -2471.83
26. 08:21:19 EXMO
Range: 387690.47 / 392591.44

BTC/UAH

4636732.40
-0.13% -5944.10
26. 08:24:23 EXMO
Range: 4616333.37 / 4680132.50

BTC/USDC

107577.90
0.00% -1.50
26. 07:33:10 EXMO
Range: 106818.00 / 108211.90

BTCUSDQ

106941.13
0.02% 25.75
26. 08:19:53 EXMO
Range: 95058.05 / 107789.71

BTCUSDR

107825.75
0.15% 157.44
26. 08:18:38 EXMO
Range: 106996.82 / 108532.62

BTT100KUSDC

0.0589
-1.17% -0.0007
26. 08:22:01 EXMO
Range: 0.0583 / 0.0603

BTT100KUSDT

0.0589
-1.34% -0.0008
26. 08:24:04 EXMO
Range: 0.0582 / 0.0603

CHZ/BTC

0.00000032
-3.03% -1E-08
26. 07:32:34 EXMO
Range: 0.00000032 / 0.00000034

CHZ/USDT

0.034522
-3.58% -0.001281
26. 08:14:01 EXMO
Range: 0.03407001 / 0.037544

DEGENUSDC

0.002953
-1.89% -5.70000000000002E-05
26. 08:22:25 EXMO
Range: 0.002918 / 0.005125

DEGENUSDT

0.002966
-1.66% -5.00000000000001E-05
26. 08:19:32 EXMO
Range: 0.002907 / 0.00318

DOG/EBTC

0.00000149
-3.25% -5.00000000000002E-08
26. 08:20:46 EXMO
Range: 0.00000148 / 0.00000154

DOGE/EUR

0.13726369
-2.58% -0.00363502
26. 08:23:09 EXMO
Range: 0.13590887 / 0.14367147

DOGE/USD

0.16463317
-1.53% -0.00255202
26. 08:22:45 EXMO
Range: 0.16035817 / 0.169

DOGE/USDC

0.16178922
-1.81% -0.00297461
26. 08:21:43 EXMO
Range: 0.15867171 / 0.16778092

DOGE/USDT

0.160365
-2.57% -0.004235
26. 08:22:18 EXMO
Range: 0.15801 / 0.1682

DOGS/USDT

0.0001254
1.19% 1.48000000000002E-06
26. 08:19:58 EXMO
Range: 0.00012351 / 0.00012901

DOT/BTC

0.00003112
-0.54% -1.7E-07
26. 08:21:40 EXMO
Range: 0.00003062 / 0.00003185

DOT/USDC

3.322
-0.95% -0.032
26. 08:18:24 EXMO
Range: 3.28 / 3.416

DOT/USDT

3.3247
-0.80% -0.0269
26. 08:19:32 EXMO
Range: 3.2738 / 3.43

ENA/USDC

0.2507
-2.53% -0.0065
26. 08:22:08 EXMO
Range: 0.2475 / 0.2967

ENA/USDT

0.2516
-2.25% -0.0058
26. 08:15:23 EXMO
Range: 0.2484 / 0.2856

EOS/BTC

0.00000719
11.65% 7.5E-07
25. 15:56:40 EXMO
Range: 0.00000637 / 0.00000735

EOS/EUR

0.70
7.98% 0.05175
25. 15:58:11 EXMO
Range: 0.600263 / 0.70

EOS/USDC

0.792709
8.29% 0.060661
25. 15:56:41 EXMO
Range: 0.714718 / 0.803836

EOS/USDT

0.791953
8.14% 0.059609
25. 15:58:28 EXMO
Range: 0.715512 / 0.802361

ETC/BTC

0.00015174
0.42% 6.29999999999999E-07
26. 08:24:37 EXMO
Range: 0.00014476 / 0.0001543
シェアする