仮想通貨

BTC/PLN

405043.35
-2.33% -9670.16
27. 00:30:06 EXMO
Range: 403837.59 / 415167.51

BTC/UAH

4612349.80
-1.16% -54068.63
27. 00:28:14 EXMO
Range: 4611942.90 / 4725920.76

BTC/USDC

100298.77
-2.32% -2385.27
27. 00:27:49 EXMO
Range: 100114.97 / 104643.65

BTCEUROE

80439.09
-14.77% -13944.23
20. 03:00:12 EXMO
Range: 80439.09 / 94545.60

BTT100KUSDC

0.1019
-2.39% -0.0025
27. 00:28:06 EXMO
Range: 0.1019 / 0.1046

BTT100KUSDT

0.1019
-2.39% -0.0025
27. 00:27:58 EXMO
Range: 0.1018 / 0.10468765

CHZ/BTC

0.00000071
0.00% 0.00
27. 00:30:15 EXMO
Range: 0.00000064 / 0.00000073

CHZ/USDT

0.068259
-5.36% -0.003863
27. 00:28:27 EXMO
Range: 0.067133 / 0.074717

DAI/BTC

0.00001035
-2.36% -2.50000000000001E-07
09. 06:04:20 EXMO
Range: 0.00001035 / 0.00001088

DAI/ETH

0.00031329
-0.18% -5.5000000000004E-07
09. 05:38:39 EXMO
Range: 0.00029676 / 0.00031553

DAI/USD

1.013558
0.67% 0.006751
09. 05:38:00 EXMO
Range: 1.006828 / 1.027214

DAI/USDT

1.000589
0.00% 4.59999999999905E-05
09. 05:36:14 EXMO
Range: 0.998601 / 1.002399

DASH/RUB

N/A
N/A N/A
31. 19:00:00 EXMO
Range: N/A / N/A

DEGENBTC

0.00000007
0.00% 0.00
26. 23:53:41 EXMO
Range: 0.00000006 / 0.00000008

DEGENUSDT

0.006988
-11.31% -0.000891
27. 00:26:17 EXMO
Range: 0.00697 / 0.008197

DOG/EBTC

0.00000322
-2.13% -6.99999999999998E-08
27. 00:30:15 EXMO
Range: 0.00000321 / 0.00000336

DOGE/EUR

0.31206968
-3.97% -0.01290203
27. 00:27:04 EXMO
Range: 0.31141845 / 0.32727744

DOGE/USD

0.32847157
-5.13% -0.01777676
27. 00:27:12 EXMO
Range: 0.323 / 0.34613662

DOGE/USDT

0.32278
-3.83% -0.012851
27. 00:31:01 EXMO
Range: 0.32156 / 0.336306

DOGEGBP

0.32317254
-3.66% -0.01229282
18. 16:05:03 EXMO
Range: 0.31207334 / 0.32752252

DOT/BTC

0.00005862
-3.17% -1.92E-06
27. 00:30:44 EXMO
Range: 0.00005762 / 0.00006081

DOT/USDT

5.8789
-5.21% -0.3232
27. 00:12:46 EXMO
Range: 5.8789 / 6.2509

ENA/USDT

0.7394
-13.79% -0.1183
27. 00:21:48 EXMO
Range: 0.7357 / 0.8594

ENJ/USDT

0.1494
-5.20% -0.0082
27. 00:26:47 EXMO
Range: 0.1492 / 0.1572

ENJUSDC

0.149324
-5.15% -0.0081
27. 00:27:01 EXMO
Range: 0.149111 / 0.157398

EOS/BTC

0.00000745
-0.93% -7.00000000000002E-08
27. 00:31:14 EXMO
Range: 0.00000742 / 0.00000754

EOS/EUR

0.711535
-2.81% -0.020581
27. 00:30:11 EXMO
Range: 0.673256 / 0.737829

EOS/USDC

0.743148
-4.20% -0.032566
27. 00:30:38 EXMO
Range: 0.741216 / 0.778976

EOS/USDT

0.742422
-4.09% -0.031678
27. 00:31:06 EXMO
Range: 0.74055 / 0.81

ETC/BTC

0.00025869
0.78% 1.99E-06
27. 00:28:34 EXMO
Range: 0.00025562 / 0.00026048

ETC/USDT

25.936
-1.12% -0.293
27. 00:27:11 EXMO
Range: 25.72 / 26.716

ETCUSDC

25.875
-1.11% -0.289
27. 00:28:22 EXMO
Range: 25.718 / 26.629

ETH/BTC

0.03143427
-0.32% -0.00010248
27. 00:30:43 EXMO
Range: 0.03133115 / 0.03159962

ETH/DAI

3189.04
-3.60% -119.18
27. 00:28:05 EXMO
Range: 3188.38 / 3311.06

ETH/EUR

3030.70
-2.28% -70.63
27. 00:26:27 EXMO
Range: 3028.71 / 3106.98

ETH/GBP

2696.73
-3.87% -108.62
26. 23:02:07 EXMO
Range: 2692.17 / 2712.85

ETH/LTC

27.824
0.66% 0.184
27. 00:28:47 EXMO
Range: 27.526 / 28.00

ETH/PLN

12768.04
-2.42% -316.58
27. 00:21:57 EXMO
Range: 12765.24 / 13039.86

ETH/UAH

145777.62
-2.16% -3220.99
27. 00:25:50 EXMO
Range: 145668.07 / 149056.27

ETH/USDC

3154.39
-2.37% -76.57
27. 00:29:19 EXMO
Range: 3149.24 / 3249.57
シェアする