仮想通貨

BCH/UAH

17371.49
1.02% 175.49
02. 03:17:58 EXMO
Range: 16887.29 / 17657.38

BCH/USDC

403.72
0.04% 0.17
02. 03:17:21 EXMO
Range: 398.57 / 407.56

BCH/USDT

402.96
-0.07% -0.30
02. 03:23:27 EXMO
Range: 398.20 / 407.23

BERA/USDT

2.42751
-2.91% -0.07288
02. 03:21:23 EXMO
Range: 2.41851 / 2.50677

BIO/USDT

0.0655
-4.38% -0.003
02. 03:21:03 EXMO
Range: 0.0652 / 0.0696

BIOBTC

0.00000071
-7.79% -6.00000000000001E-08
21. 05:11:35 EXMO
Range: 0.00000069 / 0.00000073

BLASTUSDT

0.00278
-1.77% -5.00000000000001E-05
02. 03:17:26 EXMO
Range: 0.00277 / 0.00288

BTC/DAI

104312.64
-1.13% -1197.51
02. 03:18:06 EXMO
Range: 104284.69 / 105774.85

BTC/EUR

91207.58
-2.00% -1861.40
02. 03:18:23 EXMO
Range: 90856.25 / 93064.57

BTC/GBP

78286.58
-2.12% -1698.69
02. 03:23:57 EXMO
Range: 78243.28 / 80787.94

BTC/PLN

390597.90
-1.45% -5766.04
02. 03:18:22 EXMO
Range: 390597.90 / 396449.81

BTC/UAH

4443493.77
-1.16% -51970.38
02. 03:17:42 EXMO
Range: 4443493.77 / 4499678.83

BTC/USDC

104389.62
-1.16% -1228.90
02. 03:18:11 EXMO
Range: 104389.62 / 105797.10

BTCUSDD

95303.50
0.34% 322.20
29. 12:55:36 EXMO
Range: 94265.20 / 95391.18

BTT100KUSDC

0.0682
-1.16% -0.0008
02. 03:23:31 EXMO
Range: 0.0682 / 0.069

BTT100KUSDT

0.0682
-1.02% -0.0007
02. 03:18:21 EXMO
Range: 0.0681 / 0.069068

CHZ/BTC

0.00000037
-2.63% -1E-08
02. 03:01:39 EXMO
Range: 0.00000037 / 0.0000004

CHZ/USDT

0.039074
-1.30% -0.000514
02. 03:11:10 EXMO
Range: 0.039044 / 0.039856

DEGENUSDC

0.004357
-6.98% -0.000327
02. 03:18:10 EXMO
Range: 0.004357 / 0.004681

DEGENUSDT

0.004363
-6.79% -0.000318
02. 03:17:47 EXMO
Range: 0.004349 / 0.004683

DOG/EBTC

0.00000182
-0.55% -1.00000000000001E-08
02. 03:21:01 EXMO
Range: 0.00000182 / 0.00000184

DOGE/EUR

0.1673129
-1.63% -0.00277563
02. 03:17:27 EXMO
Range: 0.16670055 / 0.17026671

DOGE/USD

0.19635802
-0.85% -0.00168317
02. 03:18:02 EXMO
Range: 0.19548456 / 0.205

DOGE/USDC

0.19020143
-1.79% -0.00346036
02. 03:16:54 EXMO
Range: 0.1892831 / 0.19454403

DOGE/USDT

0.189781
-1.97% -0.003819
02. 03:22:11 EXMO
Range: 0.189297 / 0.194205

DOGS/USDT

0.000171
10.07% 1.565E-05
02. 03:20:46 EXMO
Range: 0.00014947 / 0.000171

DOT/BTC

0.00003814
-1.22% -4.70000000000001E-07
02. 03:21:58 EXMO
Range: 0.00003777 / 0.00003873

DOT/USDC

3.968
-2.39% -0.097
02. 03:18:37 EXMO
Range: 3.958 / 4.081

DOT/USDT

3.9752
-2.24% -0.0911
02. 03:20:03 EXMO
Range: 3.9534 / 4.0888

ENA/USDC

0.3021
-3.51% -0.011
02. 03:17:26 EXMO
Range: 0.3014 / 0.3148

ENA/USDT

0.3025
-3.54% -0.0111
02. 03:17:49 EXMO
Range: 0.3016 / 0.3148

EOS/BTC

0.00000719
11.65% 7.5E-07
25. 15:56:40 EXMO
Range: 0.00000637 / 0.00000735

EOS/EUR

0.70
7.98% 0.05175
25. 15:58:11 EXMO
Range: 0.600263 / 0.70

EOS/USDC

0.792709
8.29% 0.060661
25. 15:56:41 EXMO
Range: 0.714718 / 0.803836

EOS/USDT

0.791953
8.14% 0.059609
25. 15:58:28 EXMO
Range: 0.715512 / 0.802361

ETC/BTC

0.00016152
-0.51% -8.19999999999982E-07
02. 03:18:55 EXMO
Range: 0.00016056 / 0.00016254

ETC/USDT

16.799
-1.71% -0.292
02. 03:22:59 EXMO
Range: 16.764 / 17.114

ETCUSDC

16.825
-1.61% -0.275
02. 03:17:31 EXMO
Range: 16.77 / 17.135

ETH/BTC

0.02378326
-1.07% -0.00025798
02. 03:21:46 EXMO
Range: 0.02367246 / 0.02409059

ETH/DAI

2482.20
-2.28% -57.93
02. 03:17:32 EXMO
Range: 2478.27 / 2542.14
シェアする