仮想通貨

BTC/RUB

N/A
N/A N/A
31. 18:00:00 EXMO
Range: N/A / N/A

BTC/UAH

4215000.00
0.65% 27223.33
22. 02:21:04 EXMO
Range: 4020000.00 / 4260000.00

BTC/USDC

98597.96
0.54% 532.13
22. 02:20:40 EXMO
Range: 97686.95 / 100327.81

BTCEUROE

94416.13
1.05% 983.17
22. 02:18:29 EXMO
Range: 70918.65 / 94721.40

CHZ/BTC

0.00000077
1.32% 1E-08
22. 02:18:53 EXMO
Range: 0.00000074 / 0.00000078

CHZ/USDT

0.076073
1.89% 0.001413
22. 02:18:44 EXMO
Range: 0.07013422 / 0.078953

DAI/BTC

0.00001009
-1.18% -1.20000000000001E-07
22. 02:19:12 EXMO
Range: 0.00001006 / 0.00001036

DAI/ETH

0.00029766
-0.99% -2.99000000000002E-06
22. 02:22:14 EXMO
Range: 0.00029215 / 0.00031761

DAI/USD

1.005132
-0.06% -0.000566
22. 02:20:05 EXMO
Range: 1.000849 / 1.010502

DAI/USDT

0.999272
-0.35% -0.003527
22. 02:16:05 EXMO
Range: 0.991001 / 1.009796

DEGENBTC

0.0000002
5.26% 9.99999999999998E-09
22. 02:19:59 EXMO
Range: 0.00000019 / 0.00000022

DEGENUSDT

0.02025
-5.37% -0.00115
22. 02:17:36 EXMO
Range: 0.02000071 / 0.02249989

DOG/EBTC

0.00000395
0.51% 2.00000000000007E-08
22. 01:59:38 EXMO
Range: 0.0000039 / 0.00000413

DOGE/EUR

0.37237181
1.31% 0.00480582
22. 02:18:28 EXMO
Range: 0.3612261 / 0.38174933

DOGE/USD

0.39484488
1.76% 0.00683062
22. 02:16:34 EXMO
Range: 0.38000363 / 0.41

DOGE/USDT

0.39189997
1.41% 0.00544497
22. 02:19:22 EXMO
Range: 0.38156961 / 0.40149995

DOGEGBP

0.30646891
-1.08% -0.00334329
21. 14:52:45 EXMO
Range: 0.30646891 / 0.30646891

DOT/BTC

0.00006299
4.36% 2.63000000000001E-06
21. 23:47:37 EXMO
Range: 0.00006006 / 0.00006397

DOT/USDT

6.10
2.90% 0.172
22. 02:21:27 EXMO
Range: 5.7357 / 6.31

ENA/USDT

0.602
1.60% 0.0095
22. 02:19:33 EXMO
Range: 0.5753 / 0.6096

ENJ/USDT

0.1976
-1.59% -0.0032
22. 02:18:21 EXMO
Range: 0.1972 / 0.2045

ENJUSDC

0.149172
-25.74% -0.051708
22. 02:21:00 EXMO
Range: 0.143501 / 0.204324

EOS/BTC

0.00000703
1.01% 6.99999999999993E-08
22. 02:08:56 EXMO
Range: 0.00000664 / 0.00000742

EOS/EUR

0.659239
4.43% 0.027989
22. 02:18:40 EXMO
Range: 0.599422 / 0.671782

EOS/USDC

0.693584
3.73% 0.02491
22. 02:19:02 EXMO
Range: 0.15 / 1.093468

EOS/USDT

0.6907
3.40% 0.022718
22. 02:11:42 EXMO
Range: 0.66845 / 0.6979

ETC/BTC

0.00028181
1.36% 3.78999999999999E-06
22. 00:45:50 EXMO
Range: 0.00027329 / 0.00028391

ETC/USDT

27.97
2.29% 0.625
22. 02:12:52 EXMO
Range: 26.78 / 28.15

ETCUSDC

28.062
2.43% 0.667
22. 02:19:32 EXMO
Range: 27.395 / 31.348

ETH/BTC

0.03390874
-0.72% -0.00024486
22. 01:54:28 EXMO
Range: 0.03368935 / 0.03477384

ETH/EUR

3200.88
0.12% 3.87
22. 02:20:53 EXMO
Range: 3143.08 / 3259.19

ETH/GBP

2738.83
0.41% 11.05
22. 02:04:48 EXMO
Range: 2649.66 / 2800.00

ETH/LTC

37.582
0.05% 0.017
22. 02:20:23 EXMO
Range: 36.50 / 38.00

ETH/PLN

13712.17
0.35% 47.48
22. 02:21:51 EXMO
Range: 12942.27 / 13957.32

ETH/UAH

144333.78
0.80% 1149.22
22. 01:54:32 EXMO
Range: 138888.00 / 144333.78

ETH/USDC

3370.59
0.31% 10.31
22. 02:21:59 EXMO
Range: 3308.22 / 3416.39

ETH/USDT

3369.25
0.38% 12.78
22. 02:19:33 EXMO
Range: 3300.34 / 3399.00

ETHEUROE

3218.69
0.86% 27.55
22. 02:18:47 EXMO
Range: 3144.09 / 3444.99

EURTUSDT

1.05380271
0.00% -2.63899999999317E-05
22. 02:17:48 EXMO
Range: 1.05364506 / 1.05385428

EXMBTC

0.00000008
0.00% 0.00
21. 22:58:08 EXMO
Range: 0.00000008 / 0.00000008
シェアする