仮想通貨

BTC/USDT

64370.17
-0.21% -132.33
25. 23:37:58 EXMO
Range: 63950.00 / 64630.58

ETH/USD

3402.39
0.66% 22.30
25. 23:37:30 EXMO
Range: 3373.00 / 3420.69

XRP/USD

0.56850154
1.03% 0.00580292
25. 23:39:42 EXMO
Range: 0.5612696 / 0.57

BCH/USD

508.27
0.09% 0.47
25. 23:37:23 EXMO
Range: 505.50 / 525.00

LTC/USD

91.113
1.48% 1.325
25. 23:37:25 EXMO
Range: 89.142 / 91.80

DOT/USD

7.3626
-0.36% -0.0265
25. 23:37:08 EXMO
Range: 7.3534 / 7.4183

ADA/USD

0.50675335
-0.35% -0.00176323
25. 23:38:58 EXMO
Range: 0.501 / 0.5095132

EOS/USD

0.881767
-2.89% -0.026258
25. 23:39:27 EXMO
Range: 0.867721 / 0.908923

TRX/USD

0.12575627
0.48% 0.00060416
25. 23:37:50 EXMO
Range: 0.12209574 / 0.13

XLM/USD

0.12217443
0.32% 0.00039259
25. 23:38:41 EXMO
Range: 0.12175165 / 0.12325873

XTZ/USD

1.076974
-1.89% -0.020802
25. 23:35:27 EXMO
Range: 1.033006 / 1.102181

NEO/USD

19.38
1.45% 0.276
25. 23:39:35 EXMO
Range: 18.85 / 19.382

ETC/USD

28.23
-0.08% -0.023
25. 23:37:49 EXMO
Range: 27.59 / 29.253

AAVE/USDT

90.702
-0.93% -0.855
25. 23:16:09 EXMO
Range: 89.293 / 91.648

ADA/BTC

0.00000735
0.68% 4.99999999999995E-08
25. 23:38:48 EXMO
Range: 0.00000721 / 0.00000737

ADA/USDT

0.47255
0.40% 0.0019
25. 23:38:01 EXMO
Range: 0.4614 / 0.47629439

ALG/OBTC

0.00000311
0.32% 9.9999999999999E-09
25. 23:39:10 EXMO
Range: 0.00000302 / 0.00000315

ALGO/USDT

0.20418109
2.14% 0.00428109
25. 23:37:05 EXMO
Range: 0.19441632 / 0.20439896

ALGOEUR

0.18715883
-1.14% -0.00215527
25. 23:36:55 EXMO
Range: 0.18002437 / 0.18904677

ATO/MBTC

0.00012999
0.24% 3.10000000000002E-07
25. 23:39:33 EXMO
Range: 0.00012658 / 0.00013013

ATO/MUSDT

8.328677
0.11% 0.009178
25. 23:37:52 EXMO
Range: 8.10851 / 8.43901

ATOM/EUR

7.905277
-0.24% -0.019219
25. 23:40:04 EXMO
Range: 7.45 / 8.046467

ATOM/USD

8.967228
0.71% 0.063091
25. 23:32:56 EXMO
Range: 8.91484 / 9.019844

BCH/BTC

0.00737719
-0.57% -4.25400000000006E-05
25. 23:40:12 EXMO
Range: 0.00720001 / 0.00757691

BCH/ETH

0.148549
-2.04% -0.003089
25. 23:37:05 EXMO
Range: 0.147312 / 0.155085

BCH/EUR

444.34
-1.10% -4.96
25. 23:38:14 EXMO
Range: 438.86 / 464.79

BCH/GBP

398.22
-0.48% -1.92
25. 23:39:51 EXMO
Range: 388.65 / 402.52

BCH/UAH

21689.60
-0.81% -177.47
25. 23:40:21 EXMO
Range: 21003.00 / 21929.05

BCH/USDT

475.89
-0.49% -2.36
25. 23:39:12 EXMO
Range: 467.95 / 479.25

BTC/EUR

60311.03
-0.20% -123.15
25. 23:39:11 EXMO
Range: 59596.52 / 60809.31

BTC/GBP

53639.03
-0.53% -286.89
25. 23:36:28 EXMO
Range: 53269.52 / 54000.99

BTC/PLN

261683.06
0.04% 103.32
25. 23:37:05 EXMO
Range: 260542.70 / 262084.27

BTC/UAH

2947762.51
0.62% 18217.80
25. 23:37:02 EXMO
Range: 2910000.00 / 2947762.51

CHZ/BTC

0.00000184
-1.60% -3.00000000000001E-08
25. 23:36:47 EXMO
Range: 0.00000181 / 0.00000187

CHZ/USDT

0.123142
2.40% 0.002889
25. 23:34:03 EXMO
Range: 0.11547 / 0.123213

DAI/BTC

0.00001556
-0.26% -3.99999999999996E-08
25. 23:38:49 EXMO
Range: 0.00001551 / 0.00001569

DAI/ETH

0.00031911
0.42% 1.33000000000002E-06
25. 23:38:19 EXMO
Range: 0.00031763 / 0.00032171

DAI/USD

1.081776
0.11% 0.001232
25. 23:37:40 EXMO
Range: 1.063786 / 1.099885

DAI/USDT

1.006155
0.00% -4.000000000004E-05
25. 23:36:23 EXMO
Range: 1.002934 / 1.006442

DEGENBTC

0.00000042
2.44% 1E-08
25. 23:38:35 EXMO
Range: 0.00000039 / 0.00000042
シェアする