仮想通貨

TRX/USDT

0.26520425
-0.18% -0.00046697
11. 19:30:22 EXMO
Range: 0.25902774 / 0.2684

UNI/BTC

0.00006677
-7.87% -5.7E-06
11. 19:29:27 EXMO
Range: 0.00006423 / 0.00007246

UNI/USDT

6.9236
-7.92% -0.5959
11. 19:18:31 EXMO
Range: 6.7122 / 7.5451

USD/DAI

0.977273
-0.63% -0.006238
11. 19:28:29 EXMO
Range: 0.97628 / 0.989998

USDC/EUR

0.889977
0.23% 0.002069
11. 19:24:36 EXMO
Range: 0.88565905 / 0.891195

USDC/PLN

3.7699
1.93% 0.0713
11. 19:28:42 EXMO
Range: 3.6957 / 3.7745

USDC/USD

1.022488
1.02% 0.010366
11. 19:26:48 EXMO
Range: 1.005226 / 1.02442

USDC/USDT

0.998217
-0.16% -0.001591
11. 19:30:39 EXMO
Range: 0.998124 / 1.0004

USDDUSDT

0.99929
0.30% 0.00294
11. 19:30:43 EXMO
Range: 0.99635 / 0.9994

USDT/BRL

5.48
0.55% 0.03
11. 19:25:11 EXMO
Range: 5.41 / 5.53

USDT/DAI

0.999194
0.06% 0.000563
11. 19:23:07 EXMO
Range: 0.995277 / 1.002858

USDT/EUR

0.891007
0.51% 0.004524
11. 19:25:22 EXMO
Range: 0.88541071 / 0.893354

USDT/GBP

0.7647792
-0.07% -0.00052748
11. 19:27:56 EXMO
Range: 0.76352839 / 0.76699632

USDT/PLN

3.763882
0.02% 0.000568
11. 19:23:41 EXMO
Range: 3.715623 / 3.794348

USDT/UAH

42.802
0.00% -0.001
11. 19:25:51 EXMO
Range: 42.55 / 42.93

USDT/USD

1.01509
0.50% 0.00509
11. 19:19:37 EXMO
Range: 1.01 / 1.0247

USDTNGN

1767.06
2.19% 37.88
11. 19:28:29 EXMO
Range: 1728.96 / 1772.11

VIRTUAL/USDT

1.7875
-11.26% -0.2267
11. 19:25:10 EXMO
Range: 1.7875 / 2.0285

VLXBTC

0.00000005
0.00% 0.00
31. 06:54:25 EXMO
Range: 0.00000005 / 0.00000005

WAVES/USDT

1.33
-1.48% -0.02
11. 19:27:35 EXMO
Range: 1.26522814 / 1.35

WCT/USDC

0.5101
14.32% 0.0639
11. 19:27:44 EXMO
Range: 0.4357 / 0.59429413

WCT/USDT

0.5286
18.68% 0.0832
11. 19:29:45 EXMO
Range: 0.4361 / 0.6113

WIF/USDC

0.9425
-0.14% -0.0013
11. 19:26:35 EXMO
Range: 0.8632 / 0.9475

WIF/USDT

0.9202
-2.91% -0.0276
11. 19:27:35 EXMO
Range: 0.865 / 0.9508

WIN10KUSDC

0.637211
4.16% 0.025474
11. 19:25:38 EXMO
Range: 0.602219 / 0.650671

WIN10KUSDT

0.63799
4.37% 0.02669
11. 19:25:39 EXMO
Range: 0.60219 / 0.65027

XAUTUSDT

3301.49
-0.79% -26.19
11. 19:26:01 EXMO
Range: 3277.69 / 3330.13

XLM/BTC

0.00000294
-4.55% -1.4E-07
11. 19:29:39 EXMO
Range: 0.00000291 / 0.00000309

XLM/USDC

0.307003
-4.39% -0.014087
11. 19:28:49 EXMO
Range: 0.301092 / 0.324246

XLM/USDT

0.30631712
-4.67% -0.01498949
11. 19:19:07 EXMO
Range: 0.30086334 / 0.3243087

XRP/BTC

0.0000228
-3.31% -7.80000000000003E-07
11. 19:27:22 EXMO
Range: 0.00002239 / 0.00002365

XRP/ETH

0.000945
-1.25% -1.2E-05
11. 19:30:07 EXMO
Range: 0.00094 / 0.00095845

XRP/EUR

2.109127
-3.64% -0.079784
11. 19:25:01 EXMO
Range: 2.072729 / 2.20

XRP/GBP

1.81578406
-3.68% -0.0694641
11. 19:27:51 EXMO
Range: 1.78633988 / 1.89966078

XRP/UAH

100.92
-4.38% -4.62
11. 19:28:57 EXMO
Range: 98.99 / 105.58

XRP/USDC

2.373882
-3.86% -0.095312
11. 19:26:05 EXMO
Range: 2.331416 / 2.478355

XRP/USDT

2.3659103
-4.17% -0.1029566
11. 19:25:20 EXMO
Range: 2.3272 / 2.482

XTZ/BTC

0.00000781
-1.88% -1.5E-07
31. 07:40:40 EXMO
Range: 0.0000076 / 0.00000806

XTZ/USDC

0.7109
3.13% 0.0216
11. 19:27:02 EXMO
Range: 0.6518 / 0.7164

XTZ/USDT

0.6741
-2.18% -0.015
11. 19:24:58 EXMO
Range: 0.6526 / 0.6957
シェアする