仮想通貨

USD/DAI

0.979813
-0.10% -0.000939
26. 10:59:16 EXMO
Range: 0.979666 / 0.982986

USDC/EUR

0.853181
-0.32% -0.002733
26. 10:58:12 EXMO
Range: 0.851735 / 0.861071

USDC/PLN

3.6937
-0.52% -0.0193
26. 10:58:13 EXMO
Range: 3.585586 / 3.7147

USDC/USD

1.025722
0.77% 0.007854
26. 11:02:53 EXMO
Range: 1.015363 / 1.029999

USDC/USDT

1.00
0.06% 0.000601
26. 10:46:38 EXMO
Range: 0.998302 / 1.00

USDDUSDT

0.99912
0.01% 9.00000000000345E-05
26. 11:01:42 EXMO
Range: 0.99623 / 0.9993

USDQUSDT

0.9998
-0.02% -0.0002
26. 10:59:52 EXMO
Range: 0.9993 / 1.0001

USDRUSDT

0.9982
-0.03% -0.0003
26. 11:01:27 EXMO
Range: 0.989 / 1.0065

USDT/BRL

5.50
-0.18% -0.01
26. 10:57:35 EXMO
Range: 5.44 / 5.56

USDT/DAI

1.002181
-0.02% -0.000241
26. 10:58:45 EXMO
Range: 1.002181 / 1.002785

USDT/EUR

0.852611
-0.43% -0.003678
26. 11:01:58 EXMO
Range: 0.85029724 / 0.85866933

USDT/GBP

0.7365989
-1.24% -0.00928478
26. 10:58:48 EXMO
Range: 0.72314883 / 0.7564628

USDT/PLN

3.642941
-0.57% -0.021022
26. 10:59:06 EXMO
Range: 3.627 / 3.664636

USDT/UAH

43.266
0.01% 0.006
26. 11:02:37 EXMO
Range: 43.01 / 43.50

USDT/USD

1.0309
0.96% 0.009799
26. 08:05:01 EXMO
Range: 1.010279 / 1.0309

USDTNGN

1684.09
2.48% 40.83
26. 11:01:00 EXMO
Range: 1637.00 / 1690.30

VIRTUAL/USDT

1.3888
-2.98% -0.0426
26. 11:03:03 EXMO
Range: 1.3879 / 1.5495507

WAVES/USDT

1.12
-1.75% -0.02
26. 10:57:35 EXMO
Range: 1.11 / 1.14510911

WCT/USDC

0.2896
-5.20% -0.0159
26. 11:00:33 EXMO
Range: 0.2894 / 0.3384

WCT/USDT

0.2901
-4.89% -0.0149
26. 11:00:44 EXMO
Range: 0.2897 / 0.3356

WIF/USDC

1.0194
-12.81% -0.1498
26. 10:58:07 EXMO
Range: 0.68000147 / 1.1807

WIF/USDT

0.7577
-5.13% -0.041
26. 10:58:55 EXMO
Range: 0.7507 / 0.8263

WIN10KUSDC

0.476624
-1.38% -0.006685
26. 11:02:15 EXMO
Range: 0.476345 / 0.489417

WIN10KUSDT

0.47646
-1.50% -0.00728
26. 11:02:44 EXMO
Range: 0.47625 / 0.511

XAUTUSDT

3332.17
-0.05% -1.55
26. 10:55:07 EXMO
Range: 3324.48 / 3343.75

XLM/BTC

0.00000219
-3.10% -6.99999999999998E-08
26. 11:00:44 EXMO
Range: 0.00000218 / 0.00000227

XLM/USDC

0.235145
-2.54% -0.00613
26. 10:57:52 EXMO
Range: 0.232 / 0.244183

XRP/BTC

0.00001973
-3.09% -6.30000000000002E-07
26. 10:58:31 EXMO
Range: 0.00001958 / 0.00002044

XRP/ETH

0.000873
-3.32% -3.00000000000001E-05
26. 11:00:03 EXMO
Range: 0.000865 / 0.000907

XRP/EUR

1.803122
-3.65% -0.06833
26. 11:01:30 EXMO
Range: 1.789571 / 1.889523

XRP/GBP

1.55785422
-3.51% -0.0566461
26. 10:58:45 EXMO
Range: 1.54450407 / 1.86066954

XRP/RUB

N/A
N/A N/A
31. 16:00:00 EXMO
Range: N/A / N/A

XRP/UAH

92.645
-2.25% -2.128
26. 10:59:59 EXMO
Range: 91.052 / 95.45

XRP/USDC

2.11361
-3.28% -0.071713
26. 11:03:08 EXMO
Range: 2.09668219 / 2.209481

XRP/USDT

2.11510121
-3.11% -0.06788556
26. 11:02:52 EXMO
Range: 2.0962 / 2.21

XTZ/USDC

0.5191
-1.63% -0.0086
26. 10:55:55 EXMO
Range: 0.5172 / 0.537

XTZ/USDT

0.5213
-1.16% -0.0061
26. 11:02:29 EXMO
Range: 0.517 / 0.5394

YFI/BTC

0.04680905
-1.38% -0.00065362
26. 10:57:31 EXMO
Range: 0.04644274 / 0.04896716

YFI/USDT

5025.52
-1.21% -61.68
26. 10:57:37 EXMO
Range: 5017.06 / 5161.04

ZK/USDT

0.04347
-1.23% -0.00054
26. 10:57:22 EXMO
Range: 0.04256 / 0.04586
シェアする