仮想通貨

BTC/USD

102630.00
-0.64% -660.00
09. 00:18:06 BITF
Range: 102380.00 / 103270.00

ETH/USD

2214.80
0.27% 5.90
09. 00:16:17 BITF
Range: 2186.70 / 2244.20

XRP/USD

2.3074
-0.97% -0.0226
09. 00:16:40 BITF
Range: 2.2943 / 2.3327

LTC/USD

94.947
-0.06% -0.053
09. 00:15:45 BITF
Range: 93.931 / 96.10

DOT/USD

4.4798
0.56% 0.0251
09. 00:17:10 BITF
Range: 4.4367 / 4.5538

ADA/USD

0.75946
-1.36% -0.01048
09. 00:17:24 BITF
Range: 0.75501 / 0.77566

EOS/USD

0.86582
1.21% 0.01031
09. 00:16:54 BITF
Range: 0.8408 / 0.86827

XMR/USD

297.55
-0.53% -1.58
09. 00:18:06 BITF
Range: 296.18 / 301.93

NEO/USD

6.3431
0.68% 0.0426
09. 00:05:30 BITF
Range: 6.3054 / 6.4154

ZEC/USD

40.847
3.81% 1.498
08. 23:12:50 BITF
Range: 39.641 / 40.85

ETC/USD

18.417
-1.08% -0.202
08. 23:57:28 BITF
Range: 18.402 / 18.758

OMG/USD

0.20815
1.25% 0.00257
09. 00:01:16 BITF
Range: 0.20377 / 0.20815

ADA/BTC

0.00000738
-0.81% -6.00000000000003E-08
09. 00:05:59 BITF
Range: 0.00000737 / 0.00000754

ADA/UST

0.75995
-1.15% -0.00886
09. 00:16:09 BITF
Range: 0.75462 / 0.7751

ALG/USD

0.2248
-0.05% -0.00012
09. 00:16:03 BITF
Range: 0.2236 / 0.22782

AMP/USD

1.2783
-3.44% -0.0455
08. 23:57:35 BITF
Range: 1.2783 / 1.3263

AMP/UST

1.274
-3.91% -0.0518
08. 23:57:35 BITF
Range: 1.274 / 1.3255

APE/USD

0.58812
4.75% 0.02667
09. 00:17:55 BITF
Range: 0.5677 / 0.59525

APE/UST

0.58905
4.63% 0.02605
09. 00:05:40 BITF
Range: 0.56704 / 0.596

APT/USD

5.5598
1.47% 0.0806
09. 00:18:06 BITF
Range: 5.4868 / 5.627

APT/UST

5.5699
1.84% 0.1005
08. 23:55:52 BITF
Range: 5.5269 / 5.6255

ARB/USD

0.36255
1.36% 0.00486
08. 23:55:51 BITF
Range: 0.36255 / 0.36541

ARB/UST

0.36247
1.67% 0.00594
08. 23:55:52 BITF
Range: 0.36179 / 0.36781

ATH/USD

0.034656
-1.23% -0.000431
08. 23:56:21 BITF
Range: 0.034292 / 0.037174

ATH/UST

0.034737
-0.96% -0.000335
08. 23:50:02 BITF
Range: 0.034362 / 0.037191

ATO/USD

4.5839
0.87% 0.0394
09. 00:18:04 BITF
Range: 4.5344 / 4.6347

ATO/UST

4.5814
1.27% 0.0573
08. 21:31:44 BITF
Range: 4.5686 / 4.5814

B2M/USD

0.0116
-6.00% -0.00074
08. 13:53:06 BITF
Range: 0.006311 / 0.01182

B2M/UST

0.0115
-5.12% -0.00062
08. 17:52:35 BITF
Range: 0.011165 / 0.01197

BGB/USD

4.5297
5.04% 0.2174
08. 17:25:28 BITF
Range: 4.5285 / 4.5297

BGB/UST

4.459
4.32% 0.1847
08. 18:51:40 BITF
Range: 4.2557 / 4.459

BTC/DOMF0:USTF0

935.31
-0.92% -8.72
09. 00:16:41 BITF
Range: 929.45 / 947.34

BTC/EUR

91312.00
-0.45% -410.00
09. 00:09:39 BITF
Range: 91150.00 / 91869.00

BTC/EURQ

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/EURR

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/F0:USTF0

102670.00
-0.61% -630.00
09. 00:17:01 BITF
Range: 102440.00 / 103300.00

BTC/GBP

77588.00
-0.67% -527.00
08. 23:01:49 BITF
Range: 77588.00 / 78009.00

BTC/TRY

5796600.00
76.40% 2510500.00
24. 10:24:29 BITF
Range: 3505000.00 / 5796700.00

BTC/UST

102630.00
-0.60% -620.00
09. 00:16:49 BITF
Range: 102370.00 / 103230.00

BTT/USD

0.00000075
1.35% 1E-08
08. 22:28:29 BITF
Range: 0.00000075 / 0.00000077
シェアする