仮想通貨

BTC/USD

97436.00
-0.88% -869.00
22. 09:54:10 BITF
Range: 97139.00 / 99334.00

ETH/USD

3290.60
-2.03% -68.10
22. 09:53:18 BITF
Range: 3256.20 / 3420.00

XRP/USD

1.4324
15.14% 0.1883
22. 09:54:41 BITF
Range: 1.2478 / 1.4976

LTC/USD

88.811
-0.80% -0.712
22. 09:54:41 BITF
Range: 87.643 / 92.57

DOT/USD

6.1238
3.22% 0.1909
22. 09:53:14 BITF
Range: 5.9052 / 6.2635

ADA/USD

0.89699
9.26% 0.07604
22. 09:53:50 BITF
Range: 0.81269 / 0.931

EOS/USD

0.67799
1.33% 0.0089
22. 09:54:41 BITF
Range: 0.65721 / 0.71764

XMR/USD

157.77
-1.66% -2.67
22. 09:49:27 BITF
Range: 157.67 / 161.16

NEO/USD

13.063
-1.27% -0.168
22. 09:48:18 BITF
Range: 12.946 / 13.641

ZEC/USD

44.316
-2.57% -1.167
22. 09:47:54 BITF
Range: 43.395 / 46.97

ETC/USD

27.386
-0.05% -0.013
22. 09:50:13 BITF
Range: 26.801 / 28.604

OMG/USD

0.30359
-1.27% -0.0039
22. 09:52:48 BITF
Range: 0.30241 / 0.32117

ADA/BTC

0.00000921
10.43% 8.7E-07
22. 09:47:40 BITF
Range: 0.00000829 / 0.00000942

ADA/UST

0.89344
8.83% 0.07251
22. 09:51:57 BITF
Range: 0.8133 / 0.93192

ALG/USD

0.23168
8.08% 0.01733
22. 09:52:41 BITF
Range: 0.21505 / 0.24506

ALG/UST

0.23185
7.92% 0.01701
22. 09:52:12 BITF
Range: 0.21636 / 0.24478

ALT11M250830/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1865
-2.10% -0.0254
22. 09:49:47 BITF
Range: 1.1774 / 1.2074

AMP/UST

1.186
-2.29% -0.0278
22. 09:50:26 BITF
Range: 1.1766 / 1.2138

APE/USD

1.137
-2.36% -0.0275
22. 09:43:36 BITF
Range: 1.1234 / 1.2014

APE/UST

1.1378
-2.74% -0.0321
22. 09:44:39 BITF
Range: 1.1237 / 1.201

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

11.733
-2.78% -0.335
22. 09:53:34 BITF
Range: 11.617 / 12.249

APT/UST

11.826
-1.83% -0.221
22. 09:40:14 BITF
Range: 11.648 / 12.177

ARB/USD

0.79249
1.89% 0.01468
22. 09:36:03 BITF
Range: 0.75604 / 0.84

ARB/UST

0.79279
1.97% 0.01532
22. 09:46:26 BITF
Range: 0.75794 / 0.83857

ATH/USD

0.057221
-4.65% -0.002788
22. 09:47:42 BITF
Range: 0.056129 / 0.059803

ATH/UST

0.056983
-5.12% -0.003074
22. 09:53:08 BITF
Range: 0.056101 / 0.059499

ATO/USD

7.0366
9.44% 0.607
22. 09:53:14 BITF
Range: 6.3398 / 7.1608

ATO/UST

7.0459
9.71% 0.6234
22. 09:52:40 BITF
Range: 6.3444 / 7.4706

AXS/USD

5.7024
-1.12% -0.0648
22. 09:33:15 BITF
Range: 5.6951 / 5.9275

AXS/UST

5.6893
-2.04% -0.1185
22. 09:21:37 BITF
Range: 5.6893 / 5.9321

B2M/USD

0.016155
-2.00% -0.000329
22. 08:35:34 BITF
Range: 0.015473 / 0.016533

B2M/UST

0.015708
-3.55% -0.000578
22. 07:21:51 BITF
Range: 0.015708 / 0.016813

BAL/USD

2.3495
-4.21% -0.1033
22. 09:47:59 BITF
Range: 2.3407 / 2.4699

BGB/USD

1.4772
4.96% 0.0698
22. 06:13:19 BITF
Range: 1.44 / 1.4837

BGB/UST

1.4927
5.77% 0.0814
22. 06:13:19 BITF
Range: 1.4319 / 1.4941

BORG/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A
シェアする