仮想通貨

COW/TRY

11.68
0.26% 0.03
16. 18:09:09 BINCE
Range: 11.68 / 11.71

COW/USDC

0.3217
0.88% 0.0028
16. 18:04:07 BINCE
Range: 0.3217 / 0.3217

COW/USDT

0.3212
0.41% 0.0013
16. 18:09:20 BINCE
Range: 0.3194 / 0.3222

CREAM/USDT

6.98
0.14% 0.01
16. 18:09:09 BINCE
Range: 6.93 / 7.00

CRV/BTC

0.00000533
0.76% 3.99999999999996E-08
16. 18:09:04 BINCE
Range: 0.00000531 / 0.00000534

CRV/TRY

18.71
1.03% 0.19
16. 18:07:36 BINCE
Range: 18.67 / 18.71

CRV/USDC

0.5126
0.55% 0.0028
16. 18:08:45 BINCE
Range: 0.5096 / 0.5143

CRV/USDT

0.5134
0.69% 0.0035
16. 18:09:17 BINCE
Range: 0.5096 / 0.5144

CTK/BNB

0.000726
0.00% 0.00
16. 18:09:00 BINCE
Range: 0.000721 / 0.000726

CTK/BTC

0.00000509
0.39% 2.00000000000007E-08
16. 18:08:09 BINCE
Range: 0.00000506 / 0.00000509

CTK/USDT

0.4896
0.35% 0.0017
16. 18:09:05 BINCE
Range: 0.4858 / 0.4898

CTSI/BTC

0.00000117
0.00% 0.00
16. 18:08:50 BINCE
Range: 0.00000117 / 0.00000118

CTSI/USDT

0.1136
0.53% 0.0006
16. 18:09:04 BINCE
Range: 0.1128 / 0.114

CTX/CBTC

0.00000195
-4.41% -9E-08
16. 05:02:29 BINCE
Range: 0.00000193 / 0.00000206

CV/CUSDT

0.1252
4.77% 0.0057
16. 05:27:45 BINCE
Range: 0.1168 / 0.1377

CVX/USDT

2.427
0.08% 0.002
16. 18:09:01 BINCE
Range: 2.42 / 2.431

CYBER/BNB

0.002754
-2.41% -6.79999999999999E-05
16. 17:22:58 BINCE
Range: 0.002721 / 0.002885

CYBER/BTC

0.00001951
0.05% 1.00000000000016E-08
16. 18:04:47 BINCE
Range: 0.00001951 / 0.00001951

CYBER/ETH

0.000697
0.72% 5.00000000000001E-06
16. 16:57:32 BINCE
Range: 0.000681 / 0.000707

CYBER/TRY

68.40
0.59% 0.40
16. 18:07:31 BINCE
Range: 68.00 / 68.40

CYBER/USDT

1.879
0.37% 0.007
16. 18:08:57 BINCE
Range: 1.868 / 1.882

D/TRY

3.045
0.03% 0.001
16. 18:02:03 BINCE
Range: 3.042 / 3.045

D/USDT

0.08373
0.10% 7.99999999999967E-05
16. 18:08:44 BINCE
Range: 0.08343 / 0.08438

DAR/TRY

7.666
0.96% 0.073
05. 20:59:56 BINCE
Range: 7.341 / 7.728

DAR/USDT

0.21707
1.26% 0.0027
05. 20:59:59 BINCE
Range: 0.20721 / 0.21873

DASH/BTC

0.0002785
0.43% 1.19999999999997E-06
16. 17:47:10 BINCE
Range: 0.0002726 / 0.0002817

DASH/ETH

0.01004
-0.20% -1.99999999999992E-05
16. 15:31:18 BINCE
Range: 0.00994 / 0.01009

DATA/USDT

0.02625
0.50% 0.00013
16. 18:09:20 BINCE
Range: 0.02606 / 0.02637

DCR/USDT

13.77
0.66% 0.09
16. 18:09:17 BINCE
Range: 13.63 / 13.77

DEGO/USDT

1.831
0.22% 0.004
16. 18:09:02 BINCE
Range: 1.822 / 1.835

DEN/TUSDT

0.000974
3.95% 3.7E-05
16. 05:26:22 BINCE
Range: 0.000935 / 0.000975

DENT/ETH

0.00000037
2.78% 1E-08
16. 18:07:12 BINCE
Range: 0.00000036 / 0.00000037

DENT/TRY

0.03489
2.08% 0.00071
16. 17:48:04 BINCE
Range: 0.03405 / 0.03549

DEXE/USDT

17.422
-0.11% -0.019
16. 18:09:07 BINCE
Range: 17.376 / 17.51

DF/USDT

0.08874
0.32% 0.00028
16. 18:09:15 BINCE
Range: 0.08837 / 0.08882

DGB/USDT

0.00863
0.47% 4.00000000000001E-05
16. 18:09:02 BINCE
Range: 0.00857 / 0.00863

DIA/BTC

0.00000544
0.74% 3.99999999999996E-08
16. 18:07:31 BINCE
Range: 0.00000543 / 0.00000544

DIA/USDT

0.5246
1.02% 0.0053
16. 18:09:20 BINCE
Range: 0.5188 / 0.5246

DODO/BTC

0.00000102
3.03% 2.99999999999999E-08
16. 17:49:00 BINCE
Range: 0.00000099 / 0.00000106

DODO/USDT

0.0991
0.30% 0.0003
16. 18:09:05 BINCE
Range: 0.0982 / 0.0991
シェアする