仮想通貨

CTX/CBTC

0.00000295
0.68% 2.00000000000002E-08
22. 09:31:17 BINCE
Range: 0.00000281 / 0.00000309

CV/CUSDT

0.1727
-7.84% -0.0147
22. 09:35:05 BINCE
Range: 0.1713 / 0.1968

CVX/USDT

3.918
-1.33% -0.053
22. 20:19:26 BINCE
Range: 3.852 / 4.005

CYBER/BNB

0.005018
-1.65% -8.39999999999999E-05
22. 20:19:17 BINCE
Range: 0.005018 / 0.005117

CYBER/BTC

0.0000349
-0.43% -1.49999999999997E-07
22. 19:57:39 BINCE
Range: 0.00003452 / 0.00003529

CYBER/ETH

0.001016
0.99% 1E-05
22. 19:39:20 BINCE
Range: 0.001005 / 0.001016

CYBER/TRY

116.60
-1.02% -1.20
22. 20:19:17 BINCE
Range: 115.00 / 119.10

CYBER/TUSD

3.765
3.29% 0.12
19. 20:50:07 BINCE
Range: 3.56 / 3.78

CYBER/USDT

3.274
-1.21% -0.04
22. 20:19:55 BINCE
Range: 3.234 / 3.357

DAR/BTC

0.00000157
1.29% 2E-08
21. 17:02:05 BINCE
Range: 0.00000146 / 0.00000161

DAR/TRY

4.908
1.64% 0.079
22. 20:19:21 BINCE
Range: 4.767 / 4.923

DAR/USDT

0.13729
1.01% 0.00137
22. 20:19:55 BINCE
Range: 0.13409 / 0.13877

DASH/BTC

0.0003702
-0.05% -2.00000000000005E-07
22. 20:17:10 BINCE
Range: 0.0003675 / 0.000373

DASH/ETH

0.01076
0.09% 1.00000000000013E-05
22. 20:18:14 BINCE
Range: 0.01068 / 0.01078

DATA/USDT

0.045
1.44% 0.00064
22. 20:19:55 BINCE
Range: 0.04404 / 0.04534

DCR/BTC

0.0002185
-0.64% -1.40000000000001E-06
12. 20:59:30 BINCE
Range: 0.0002158 / 0.0002222

DCR/USDT

15.71
-3.08% -0.50
22. 20:19:54 BINCE
Range: 15.00 / 16.21

DEGO/USDT

2.935
-0.84% -0.025
22. 20:19:55 BINCE
Range: 2.894 / 2.98

DEN/TUSDT

0.001132
-0.18% -2.00000000000005E-06
22. 09:33:55 BINCE
Range: 0.001099 / 0.00118

DENT/ETH

0.00000034
-2.86% -1E-08
22. 20:13:08 BINCE
Range: 0.00000034 / 0.00000035

DENT/TRY

0.03962
-1.74% -0.0007
22. 20:13:09 BINCE
Range: 0.03962 / 0.04053

DEXE/USDT

10.679
5.02% 0.51
22. 20:19:56 BINCE
Range: 9.949 / 11.538

DF/USDT

0.06372
-2.87% -0.00188
22. 20:19:46 BINCE
Range: 0.0634 / 0.06589

DGB/USDT

0.01159
-0.43% -4.99999999999997E-05
22. 20:19:22 BINCE
Range: 0.01138 / 0.01178

DIA/BTC

0.00000694
-0.29% -2.00000000000007E-08
22. 20:18:31 BINCE
Range: 0.00000686 / 0.00000698

DIA/USDT

0.6515
-1.88% -0.0125
22. 20:19:56 BINCE
Range: 0.6426 / 0.6639

DODO/BTC

0.00000148
-0.67% -9.9999999999999E-09
22. 20:18:19 BINCE
Range: 0.00000147 / 0.00000149

DODO/USDT

0.1391
-1.56% -0.0022
22. 20:19:47 BINCE
Range: 0.1373 / 0.142

DOG/EBTC

0.00000327
-0.61% -1.99999999999998E-08
22. 09:34:30 BINCE
Range: 0.00000318 / 0.00000334

DOGE/BRL

1.8892
-1.90% -0.0366
22. 20:19:27 BINCE
Range: 1.8671 / 1.937

DOGE/EUR

0.29294
-2.44% -0.00732
22. 20:19:55 BINCE
Range: 0.29063 / 0.30157

DOGE/JPY

47.85
-2.45% -1.20
22. 20:19:42 BINCE
Range: 47.48 / 49.13

DOGE/TRY

10.867
-2.29% -0.255
22. 20:19:48 BINCE
Range: 10.772 / 11.18

DOGE/TUSD

0.3052
-2.07% -0.00645
22. 20:11:12 BINCE
Range: 0.30281 / 0.31471

DOGE/USDT

0.30557
-2.26% -0.00705
22. 20:19:56 BINCE
Range: 0.3028 / 0.31466

DOGS/BNB

0.00000081
0.00% 0.00
22. 20:12:22 BINCE
Range: 0.00000081 / 0.00000082

DOGS/BRL

0.003244
-0.52% -1.70000000000001E-05
22. 20:17:21 BINCE
Range: 0.003227 / 0.0033

DOGS/TRY

0.01875
-0.74% -0.00014
22. 20:18:24 BINCE
Range: 0.01851 / 0.01911

DOGS/USDC

0.0005266
-0.68% -3.59999999999998E-06
22. 20:18:22 BINCE
Range: 0.00052 / 0.0005362

DOGS/USDT

0.0005272
-0.88% -4.69999999999995E-06
22. 20:19:55 BINCE
Range: 0.0005201 / 0.000538
シェアする