仮想通貨

DCR/USDT

11.24
3.79% 0.41
05. 07:47:52 BINCE
Range: 10.83 / 11.25

DEGO/USDT

1.733
7.84% 0.126
05. 07:47:55 BINCE
Range: 1.596 / 1.734

DEN/TUSDT

0.000816
-2.04% -1.7E-05
02. 13:41:59 BINCE
Range: 0.000807 / 0.000849

DENT/ETH

0.00000032
3.23% 1E-08
05. 07:25:28 BINCE
Range: 0.00000031 / 0.00000033

DENT/TRY

0.02716
3.66% 0.00096
05. 07:47:37 BINCE
Range: 0.02626 / 0.02736

DEXE/USDT

7.502
3.48% 0.252
05. 07:47:38 BINCE
Range: 7.254 / 7.519

DF/USDT

0.0286
0.18% 5.00000000000014E-05
05. 07:47:48 BINCE
Range: 0.02853 / 0.02921

DGB/BTC

0.00000009
0.00% 0.00
24. 22:39:30 BINCE
Range: 0.00000009 / 0.00000009

DGB/USDT

0.00524
2.34% 0.00012
05. 07:44:18 BINCE
Range: 0.00512 / 0.00532

DIA/BTC

0.00001158
0.43% 4.99999999999995E-08
05. 07:24:36 BINCE
Range: 0.00001151 / 0.00001178

DIA/USDT

0.7991
2.54% 0.0198
05. 07:47:18 BINCE
Range: 0.7765 / 0.8146

DODO/BTC

0.00000147
0.68% 9.9999999999999E-09
05. 07:40:45 BINCE
Range: 0.00000145 / 0.00000147

DODO/USDT

0.1014
3.26% 0.0032
05. 07:47:25 BINCE
Range: 0.0982 / 0.1017

DOG/EBTC

0.00000227
-0.87% -2.00000000000002E-08
02. 13:40:07 BINCE
Range: 0.00000224 / 0.00000235

DOGE/BRL

0.99
7.29% 0.0673
05. 07:46:34 BINCE
Range: 0.9216 / 1.006

DOGE/EUR

0.156
7.15% 0.01041
05. 07:47:52 BINCE
Range: 0.14583 / 0.15856

DOGE/JPY

26.00
7.62% 1.84
05. 07:45:40 BINCE
Range: 24.21 / 26.31

DOGE/TRY

5.845
7.07% 0.386
05. 07:47:53 BINCE
Range: 5.452 / 5.941

DOGE/TUSD

0.17071
7.41% 0.01178
05. 07:47:53 BINCE
Range: 0.15885 / 0.17334

DOGE/USDT

0.16995
7.41% 0.01173
05. 07:47:55 BINCE
Range: 0.15796 / 0.17271

DOGS/BNB

0.00000091
3.41% 2.99999999999999E-08
05. 07:30:15 BINCE
Range: 0.00000089 / 0.00000091

DOGS/BRL

0.00294
3.56% 0.000101
05. 07:47:29 BINCE
Range: 0.002855 / 0.002961

DOGS/TRY

0.01741
3.57% 0.0006
05. 07:47:37 BINCE
Range: 0.01682 / 0.0175

DOGS/USDC

0.0005056
3.80% 1.85E-05
05. 07:47:42 BINCE
Range: 0.000487 / 0.0005082

DOGS/USDT

0.0005059
3.82% 1.86E-05
05. 07:47:53 BINCE
Range: 0.0004872 / 0.000509

DOT/BNB

0.00686
1.18% 8.00000000000002E-05
05. 07:46:40 BINCE
Range: 0.0068 / 0.00689

DOT/BRL

22.39
2.33% 0.51
05. 07:47:20 BINCE
Range: 21.87 / 22.51

DOT/BTC

0.0000558
0.90% 4.99999999999999E-07
05. 07:46:41 BINCE
Range: 0.0000553 / 0.000056

DOT/ETH

0.001574
0.77% 1.20000000000001E-05
05. 07:45:11 BINCE
Range: 0.001564 / 0.001581

DOT/EUR

3.53
2.29% 0.079
05. 07:47:00 BINCE
Range: 3.45 / 3.543

DOT/TRY

132.70
2.55% 3.30
05. 07:43:18 BINCE
Range: 129.70 / 133.00

DOT/USDC

3.85
2.64% 0.099
05. 07:47:37 BINCE
Range: 3.745 / 3.857

DUSK/BTC

0.00000238
1.71% 4E-08
05. 07:00:13 BINCE
Range: 0.00000234 / 0.00000238

DUSK/USDT

0.1642
3.60% 0.0057
05. 07:47:37 BINCE
Range: 0.1584 / 0.1644

DYDX/BTC

0.00001319
0.69% 9.00000000000008E-08
05. 07:32:37 BINCE
Range: 0.00001305 / 0.00001332

DYDX/TRY

31.33
2.05% 0.63
05. 07:41:58 BINCE
Range: 30.73 / 31.45

DYDX/USDT

0.9098
2.18% 0.0194
05. 07:47:53 BINCE
Range: 0.8893 / 0.9134

DYM/BTC

0.00001857
0.05% 1.00000000000016E-08
05. 07:05:22 BINCE
Range: 0.00001845 / 0.00001882

DYM/TRY

44.17
1.80% 0.78
05. 07:47:48 BINCE
Range: 43.49 / 44.64

DYM/USDT

1.281
1.99% 0.025
05. 07:47:47 BINCE
Range: 1.257 / 1.295
シェアする