NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 9
仮想通貨

CRV/USDC
0.2464
1.94% 0.0047
16. 05:38:51 BINCE
Range: 0.2393 / 0.2468

CRV/USDT
0.2466
1.90% 0.0046
16. 05:38:56 BINCE
Range: 0.2393 / 0.2471

CRWVB/USDT
105.87
0.40% 0.42
16. 05:35:35 BINCE
Range: 105.39 / 106.18

CTK/BNB

0.000187
0.00% 0.00
01. 07:08:18 BINCE
Range: 0.000183 / 0.000187

CTK/BTC

0.00000171
-2.29% -4.000000000000004E-08
01. 07:01:27 BINCE
Range: 0.00000171 / 0.00000174

CTK/USDT

0.1118
4.68% 0.005
16. 05:36:52 BINCE
Range: 0.106 / 0.1135

CTSI/USDT

0.0249
-0.28% -7.000000000000062E-05
16. 05:37:07 BINCE
Range: 0.02453 / 0.02497

CV/CUSDT

0.01738
1.46% 0.00025
15. 07:53:44 BINCE
Range: 0.01708 / 0.0176

CVC/USDC

0.0194
-0.46% -8.99999999999998E-05
23. 22:01:00 BINCE
Range: 0.0194 / 0.01951

CVX/USDC

1.619
3.92% 0.061
16. 05:31:19 BINCE
Range: 1.563 / 1.619

CVX/USDT

1.626
3.96% 0.062
16. 05:38:55 BINCE
Range: 1.556 / 1.626

CYBER/TRY

14.20
-1.39% -0.20
16. 05:33:04 BINCE
Range: 14.10 / 14.40

CYBER/USDC

0.296
0.00% 0.00
13. 22:01:26 BINCE
Range: 0.296 / 0.297

CYBER/USDT

0.297
-1.33% -0.004
16. 05:37:30 BINCE
Range: 0.296 / 0.30

DASH/BTC

0.0004718
0.11% 4.999999999999579E-07
16. 01:36:17 BINCE
Range: 0.0004682 / 0.0004722

DASH/TRY

1421.00
-0.14% -2.00
16. 05:27:15 BINCE
Range: 1414.00 / 1425.00

DASH/USDC

29.61
-0.40% -0.12
16. 05:37:03 BINCE
Range: 29.48 / 29.76

DCR/USDT

12.02
0.17% 0.02
16. 05:37:38 BINCE
Range: 12.00 / 12.17

DELLB/USDT

490.08
-0.27% -1.34
16. 05:36:53 BINCE
Range: 490.08 / 493.12

DEXE/USDT

1.943
0.31% 0.006
16. 05:38:30 BINCE
Range: 1.91 / 1.962

DGB/USDT

0.00406
2.53% 0.0001
16. 05:31:32 BINCE
Range: 0.00391 / 0.00409

DIA/USDT

0.1268
0.16% 0.0002
16. 05:39:01 BINCE
Range: 0.1251 / 0.1298

DODO/TRY

0.9542
-1.05% -0.0101
16. 05:37:49 BINCE
Range: 0.9268 / 0.98

DODO/USDT

0.01987
-1.49% -0.0003
16. 05:38:33 BINCE
Range: 0.0194 / 0.02052

DOG/EBTC

0.00000112
0.90% 1.0000000000000116E-08
15. 07:00:14 BINCE
Range: 0.00000111 / 0.00000112

DOGE/BRL

0.3662
0.38% 0.0014
16. 05:33:02 BINCE
Range: 0.3643 / 0.3668

DOGE/EUR

0.06033
0.27% 0.00016
16. 05:32:01 BINCE
Range: 0.0601 / 0.06041

DOGE/IDR

1241.00
0.24% 3.00
16. 05:35:04 BINCE
Range: 1237.00 / 1243.00

DOGE/JPY

11.13
0.36% 0.04
16. 04:23:48 BINCE
Range: 11.08 / 11.14

DOGE/TRY

3.34
0.30% 0.01
16. 05:36:04 BINCE
Range: 3.326 / 3.345

DOGE/USDT

0.0698
0.27% 0.00019
16. 05:39:00 BINCE
Range: 0.06951 / 0.06994

DOGS/IDR

0.62
1.64% 0.01
15. 16:15:26 BINCE
Range: 0.62 / 0.62

DOGS/TRY

0.001648
-0.96% -1.5999999999999955E-05
16. 05:32:59 BINCE
Range: 0.001634 / 0.001666

DOGS/USDC

0.00003439
-0.89% -3.100000000000021E-07
16. 05:07:12 BINCE
Range: 0.00003419 / 0.00003475

DOGS/USDT

0.00003446
-1.06% -3.6999999999999815E-07
16. 05:38:45 BINCE
Range: 0.00003413 / 0.0000348

DOLO/TRY

1.231
17.91% 0.187
16. 05:39:00 BINCE
Range: 1.044 / 1.279

DOLO/USDC

0.02563
17.84% 0.00388
16. 05:37:51 BINCE
Range: 0.02197 / 0.02667

DOLO/USDT

0.02571
17.45% 0.00382
16. 05:39:04 BINCE
Range: 0.02184 / 0.0268

DOT/BTC

0.00001205
-0.08% -9.999999999999904E-09
16. 05:23:13 BINCE
Range: 0.00001199 / 0.00001208

DOT/EUR

0.657
0.00% 0.00
16. 05:38:44 BINCE
Range: 0.653 / 0.658
シェアする