NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 9
仮想通貨

CRMB/USDT
215.36
1.18% 2.51
09. 16:16:23 BINCE
Range: 212.95 / 217.81

CRV/TRY
13.09
2.11% 0.27
09. 16:20:48 BINCE
Range: 12.55 / 13.59

CRV/USDC
0.2619
2.55% 0.0065
09. 16:24:20 BINCE
Range: 0.251 / 0.2709

CRV/USDT

0.2621
2.86% 0.0073
09. 16:24:45 BINCE
Range: 0.251 / 0.2713

CRWDB/USDT

227.56
4.76% 10.34
09. 16:17:30 BINCE
Range: 215.79 / 231.23

CRWVB/USDT

49.26
8.45% 3.84
09. 16:25:01 BINCE
Range: 44.11 / 50.09

CTK/USDT

0.0811
2.79% 0.0022
09. 16:22:42 BINCE
Range: 0.0775 / 0.0842

CTSI/USDT

0.0245
3.77% 0.00089
09. 16:25:05 BINCE
Range: 0.02333 / 0.02525

CV/CUSDT

0.02072
2.02% 0.00041
09. 16:21:26 BINCE
Range: 0.02006 / 0.02126

CVX/USDC

1.793
3.05% 0.053
09. 15:33:03 BINCE
Range: 1.709 / 1.829

CVX/USDT

1.784
2.71% 0.047
09. 16:24:41 BINCE
Range: 1.71 / 1.831

CYBER/TRY

13.10
-5.07% -0.70
09. 16:23:09 BINCE
Range: 12.80 / 14.00

CYBER/USDT

0.261
-5.09% -0.014
09. 16:23:23 BINCE
Range: 0.257 / 0.281

CYPHB/USDT

2.37
-14.13% -0.39
09. 16:22:58 BINCE
Range: 2.34 / 2.84

DASH/BTC

0.000618
1.31% 7.999999999999978E-06
29. 22:47:57 BINCE
Range: 0.000591 / 0.0006182

DASH/TRY

2342.00
3.49% 79.00
09. 16:20:58 BINCE
Range: 2259.00 / 2412.00

DASH/USDC

46.88
3.69% 1.67
09. 16:23:21 BINCE
Range: 45.04 / 48.07

DCR/USDT

12.04
-0.99% -0.12
09. 16:22:40 BINCE
Range: 11.89 / 12.43

DELLB/USDT

347.48
6.55% 21.35
09. 16:23:16 BINCE
Range: 318.43 / 354.61

DEXE/USDT

1.274
4.77% 0.058
09. 16:24:52 BINCE
Range: 1.212 / 1.324

DGB/USDT

0.00304
-4.10% -0.00013
09. 16:22:41 BINCE
Range: 0.00301 / 0.00323

DIA/USDT

0.1316
1.08% 0.0014
09. 16:16:26 BINCE
Range: 0.1275 / 0.136

DJTB/USDT

4.09
3.28% 0.13
09. 16:17:22 BINCE
Range: 3.88 / 4.18

DODO/TRY

1.1577
4.42% 0.049
09. 16:24:05 BINCE
Range: 1.1076 / 1.1891

DODO/USDT

0.02315
4.23% 0.00094
09. 16:24:05 BINCE
Range: 0.02209 / 0.02371

DOG/EBTC

0.00000094
2.17% 2.000000000000002E-08
09. 16:00:41 BINCE
Range: 0.00000092 / 0.00000094

DOGE/BRL

0.3862
-0.13% -0.0005
09. 16:22:58 BINCE
Range: 0.381 / 0.3939

DOGE/EUR

0.06218
1.07% 0.00066
09. 16:24:05 BINCE
Range: 0.06027 / 0.0632

DOGE/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

DOGE/IDR

1267.00
1.28% 16.00
09. 15:27:13 BINCE
Range: 1232.00 / 1277.00

DOGE/JPY

11.03
1.10% 0.12
09. 16:23:04 BINCE
Range: 10.74 / 11.19

DOGE/TRY

3.498
1.30% 0.045
09. 16:23:41 BINCE
Range: 3.406 / 3.55

DOGE/USDT

0.06988
1.33% 0.00092
09. 16:25:11 BINCE
Range: 0.06796 / 0.0709

DOGS/IDR

0.57
9.62% 0.05
09. 08:08:19 BINCE
Range: 0.52 / 0.57

DOGS/TRY

0.001514
3.91% 5.6999999999999976E-05
09. 16:14:53 BINCE
Range: 0.001438 / 0.0018

DOGS/USDC

0.00003024
4.13% 1.1999999999999987E-06
09. 16:08:29 BINCE
Range: 0.00002872 / 0.00003174

DOGS/USDT

0.00003026
4.17% 1.2100000000000003E-06
09. 16:24:49 BINCE
Range: 0.00002868 / 0.00003206

DOLO/TRY

1.053
2.43% 0.025
09. 14:53:35 BINCE
Range: 1.023 / 1.074

DOLO/USDC

0.03052
-0.46% -0.00014
24. 22:55:56 BINCE
Range: 0.03052 / 0.03087

DOLO/USDT

0.02089
1.70% 0.00035
09. 16:11:13 BINCE
Range: 0.02038 / 0.02148
シェアする