NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 7
仮想通貨

BNT/USDT
0.2665
-0.71% -0.0019
16. 05:36:00 BINCE
Range: 0.2657 / 0.2686

BOME/TRY
0.04207
3.62% 0.00147
16. 05:39:00 BINCE
Range: 0.03962 / 0.04266

BOME/USDC
0.0008777
3.60% 3.0500000000000037E-05
16. 05:36:02 BINCE
Range: 0.0008281 / 0.0009012

BOME/USDT

0.0008789
3.67% 3.109999999999994E-05
16. 05:39:02 BINCE
Range: 0.0008276 / 0.0008937

BONK/TRY

0.0001125
0.63% 7.000000000000035E-07
16. 05:38:00 BINCE
Range: 0.0001105 / 0.0001132

BONK/USDC

0.00000235
0.86% 1.999999999999981E-08
16. 05:38:56 BINCE
Range: 0.00000231 / 0.00000237

BONK/USDT

0.00000236
0.85% 1.999999999999981E-08
16. 05:36:56 BINCE
Range: 0.00000231 / 0.00000237

BREV/TRY

3.20
-0.93% -0.03
16. 04:55:50 BINCE
Range: 3.16 / 3.22

BREV/USDC

0.0669
-0.45% -0.0003
16. 05:31:46 BINCE
Range: 0.066 / 0.0673

BREV/USDT

0.067
-0.45% -0.0003
16. 05:33:21 BINCE
Range: 0.0661 / 0.0676

BROCCOLI714/USDC

0.0155
0.32% 4.99999999999997E-05
16. 05:22:46 BINCE
Range: 0.01506 / 0.01551

BROCCOLI714/USDT

0.01543
-0.32% -5.000000000000143E-05
16. 05:39:00 BINCE
Range: 0.01509 / 0.01555

BTC/ARS

99913339.00
0.06% 57781.00
16. 05:23:04 BINCE
Range: 99814424.00 / 100362932.00

BTC/BRL

330713.00
0.06% 192.00
16. 05:39:01 BINCE
Range: 330275.00 / 331501.00

BTC/EUR

54469.48
-0.07% -38.69
16. 05:38:53 BINCE
Range: 54449.66 / 54572.28

BTC/IDR

1122362133.00
-0.04% -417906.00
16. 05:37:18 BINCE
Range: 1120000000.00 / 1122785544.00

BTC/JPY

10045039.00
-0.05% -4592.00
16. 05:38:54 BINCE
Range: 10039488.00 / 10057468.00

BTC/MXN

1077059.00
0.25% 2725.00
16. 05:33:23 BINCE
Range: 1072013.00 / 1080702.00

BTC/PLN

219901.00
1.08% 2356.00
01. 07:56:38 BINCE
Range: 175002.00 / 224885.00

BTC/TRY

3016434.00
-0.02% -534.00
16. 05:39:01 BINCE
Range: 3013399.00 / 3020144.00

BTC/USDC

62991.90
-0.06% -36.26
16. 05:38:58 BINCE
Range: 62950.00 / 63094.75

BTC/USDS

62993.90
-0.10% -61.61
16. 05:37:08 BINCE
Range: 62993.90 / 63020.70

BTC/USDT

63056.73
-0.05% -29.28
16. 05:39:05 BINCE
Range: 63012.00 / 63158.80

BTTC/TRY

0.00001237
-0.16% -1.999999999999981E-08
13. 22:56:05 BINCE
Range: 0.00001236 / 0.00001256

BTTC/USDT

0.00000027
3.85% 1.000000000000001E-08
16. 05:38:55 BINCE
Range: 0.00000025 / 0.00000027

C/TRY

3.237
1.79% 0.057
16. 05:35:53 BINCE
Range: 3.168 / 3.336

C/USDC

0.0675
1.66% 0.0011
16. 05:34:28 BINCE
Range: 0.0663 / 0.0696

C/USDT

0.0678
1.95% 0.0013
16. 05:37:00 BINCE
Range: 0.0663 / 0.0698

C98/USDT

0.01449
1.12% 0.00016
16. 05:37:53 BINCE
Range: 0.01426 / 0.01465

CAKE/BNB

0.00238
1.15% 2.7000000000000114E-05
16. 05:31:15 BINCE
Range: 0.002348 / 0.00238

CAKE/BTC

0.00002291
0.70% 1.5999999999999847E-07
16. 05:35:24 BINCE
Range: 0.00002265 / 0.00002297

CAKE/TRY

69.11
0.71% 0.49
16. 05:38:09 BINCE
Range: 68.24 / 69.33

CAKE/USDC

1.444
1.05% 0.015
16. 05:38:59 BINCE
Range: 1.425 / 1.449

CAKE/USDT

1.446
1.05% 0.015
16. 05:39:04 BINCE
Range: 1.425 / 1.45

CATI/TRY

2.323
1.00% 0.023
16. 05:05:52 BINCE
Range: 2.04 / 2.35

CATI/USDC

0.0483
0.65% 0.00031
16. 05:38:22 BINCE
Range: 0.04787 / 0.04907

CATI/USDT

0.04832
0.52% 0.00025
16. 05:38:22 BINCE
Range: 0.04792 / 0.04915

CBRSB/USDT

221.99
0.19% 0.43
16. 05:35:34 BINCE
Range: 221.22 / 222.37

CELO/TRY

2.91
0.41% 0.012
16. 04:34:23 BINCE
Range: 2.875 / 2.91

CELO/USDT

0.06058
0.40% 0.00024
16. 05:38:44 BINCE
Range: 0.06001 / 0.06083
シェアする