仮想通貨

BNT/USDT

0.4202
-3.91% -0.0171
04. 02:29:30 BINCE
Range: 0.4172 / 0.4414

BNX/BTC

0.00000384
1.59% 5.99999999999998E-08
16. 21:59:10 BINCE
Range: 0.0000038 / 0.00000384

BNX/TRY

31.13
2.44% 0.74
04. 02:29:02 BINCE
Range: 29.91 / 31.93

BNX/USDC

0.8492
1.97% 0.0164
04. 02:16:25 BINCE
Range: 0.8163 / 0.8673

BNX/USDT

0.8501
2.41% 0.02
04. 02:29:37 BINCE
Range: 0.8188 / 0.8715

BOME/EUR

0.001622
-2.76% -4.6E-05
04. 01:53:30 BINCE
Range: 0.001537 / 0.001668

BOME/TRY

0.062
-2.21% -0.0014
04. 02:29:30 BINCE
Range: 0.058 / 0.0641

BOME/USDC

0.001698
-2.13% -3.69999999999999E-05
04. 02:27:58 BINCE
Range: 0.001586 / 0.001755

BOME/USDT

0.001695
-2.36% -4.1E-05
04. 02:29:32 BINCE
Range: 0.001587 / 0.001757

BONK/BRL

0.00007123
-4.04% -3.00000000000001E-06
04. 00:34:06 BINCE
Range: 0.00006875 / 0.00007447

BONK/TRY

0.000435
-4.40% -2E-05
04. 02:29:35 BINCE
Range: 0.0004191 / 0.00046

BONK/USDC

0.00001189
-4.50% -5.6E-07
04. 02:29:05 BINCE
Range: 0.00001149 / 0.00001255

BONK/USDT

0.00001189
-4.57% -5.7E-07
04. 02:29:33 BINCE
Range: 0.00001146 / 0.00001259

BSW/TRY

1.307
-5.01% -0.069
04. 02:28:10 BINCE
Range: 1.25 / 1.381

BSW/USDT

0.0357
-5.31% -0.002
04. 02:28:11 BINCE
Range: 0.0341 / 0.0379

BTC/ARS

103294142.00
-3.07% -3275837.00
04. 02:29:01 BINCE
Range: 102000001.00 / 107590057.00

BTC/BRL

496581.00
-2.98% -15258.00
04. 02:29:36 BINCE
Range: 490373.00 / 514995.00

BTC/DAI

83463.12
-2.91% -2502.14
04. 02:22:23 BINCE
Range: 82498.44 / 86618.75

BTC/EUR

79630.08
-3.17% -2604.98
04. 02:29:34 BINCE
Range: 78653.45 / 82796.81

BTC/JPY

12508607.00
-3.13% -404236.00
04. 02:28:30 BINCE
Range: 12336460.00 / 13007257.00

BTC/MXN

1742025.00
-2.27% -40429.00
04. 02:27:07 BINCE
Range: 1709171.00 / 1800536.00

BTC/PLN

335962.00
-3.07% -10625.00
04. 02:29:18 BINCE
Range: 332098.00 / 348259.00

BTC/RON

397692.00
-3.17% -13005.00
04. 02:23:16 BINCE
Range: 393812.00 / 411368.00

BTC/TRY

3055749.00
-2.98% -93909.00
04. 02:29:39 BINCE
Range: 3014096.00 / 3170443.00

BTC/TUSD

83848.14
-3.10% -2683.29
04. 02:29:00 BINCE
Range: 82786.00 / 87066.84

BTC/UAH

3819711.00
-2.95% -115968.00
04. 01:56:35 BINCE
Range: 3767302.00 / 3946446.00

BTC/USDC

83448.33
-3.15% -2710.47
04. 02:29:39 BINCE
Range: 82358.14 / 86744.87

BTC/ZAR

1582374.00
-3.13% -51151.00
04. 02:17:40 BINCE
Range: 1572775.00 / 1644199.00

BTTC/TRY

0.00002557
-1.69% -4.39999999999999E-07
04. 02:29:18 BINCE
Range: 0.00002518 / 0.00002635

BTTC/USDT

0.0000007
-2.78% -2E-08
04. 02:29:07 BINCE
Range: 0.00000068 / 0.00000073

BURGER/USDT

0.323
-4.89% -0.0166
04. 02:29:32 BINCE
Range: 0.313 / 0.3419

C98/USDT

0.0746
-4.48% -0.0035
04. 02:28:16 BINCE
Range: 0.0715 / 0.0788

CAKE/BNB

0.002984
-0.33% -1E-05
04. 00:37:29 BINCE
Range: 0.002918 / 0.003008

CAKE/BTC

0.00002006
0.05% 1.00000000000016E-08
04. 02:25:06 BINCE
Range: 0.00001933 / 0.00002015

CAKE/TRY

61.27
-2.84% -1.79
04. 02:21:38 BINCE
Range: 58.45 / 63.78

CAKE/USDC

1.679
-3.56% -0.062
04. 02:11:08 BINCE
Range: 1.599 / 1.75

CAKE/USDT

1.677
-3.06% -0.053
04. 02:29:35 BINCE
Range: 1.602 / 1.745

CATI/BNB

0.000456
1.56% 7.00000000000001E-06
16. 21:47:19 BINCE
Range: 0.000449 / 0.000458

CATI/BRL

1.91
1.06% 0.02
16. 19:41:47 BINCE
Range: 1.91 / 1.91

CATI/TRY

5.57
6.70% 0.35
04. 02:29:38 BINCE
Range: 5.19 / 5.61
シェアする