仮想通貨

C/USDT

0.1984
2.22% 0.0043
26. 23:25:03 BINCE
Range: 0.1927 / 0.2005

C98/USDT

0.0499
-0.80% -0.0004
26. 23:24:46 BINCE
Range: 0.0494 / 0.0509

CAKE/BNB

0.003065
0.62% 1.89999999999999E-05
26. 20:50:12 BINCE
Range: 0.003038 / 0.003065

CAKE/BTC

0.0000236
0.08% 1.99999999999998E-08
26. 23:24:57 BINCE
Range: 0.00002347 / 0.00002378

CAKE/TRY

107.70
-0.31% -0.34
26. 23:18:43 BINCE
Range: 107.30 / 109.02

CAKE/USDC

2.627
-0.23% -0.006
26. 23:25:04 BINCE
Range: 2.613 / 2.657

CAKE/USDT

2.627
-0.19% -0.005
26. 23:25:05 BINCE
Range: 2.611 / 2.657

CATI/TRY

3.64
1.68% 0.06
26. 23:25:10 BINCE
Range: 3.56 / 3.68

CATI/USDC

0.0886
1.61% 0.0014
26. 23:24:16 BINCE
Range: 0.0866 / 0.0896

CATI/USDT

0.0887
1.84% 0.0016
26. 23:25:10 BINCE
Range: 0.0865 / 0.0897

CELO/BTC

0.00000292
0.69% 1.99999999999998E-08
26. 23:06:19 BINCE
Range: 0.00000288 / 0.00000294

CELO/TRY

13.40
0.75% 0.10
26. 21:07:26 BINCE
Range: 13.18 / 13.40

CELO/USDT

0.3244
-0.06% -0.0002
26. 23:25:10 BINCE
Range: 0.32 / 0.3284

CELR/USDT

0.00801
-0.25% -2.00000000000009E-05
26. 23:25:05 BINCE
Range: 0.00795 / 0.00813

CETUS/TRY

3.93
-1.01% -0.04
26. 23:22:41 BINCE
Range: 3.92 / 4.01

CETUS/USDC

0.0959
-0.83% -0.0008
26. 23:24:43 BINCE
Range: 0.0953 / 0.0978

CETUS/USDT

0.0959
-0.93% -0.0009
26. 23:24:44 BINCE
Range: 0.0953 / 0.0978

CFX/BTC

0.00000156
-0.64% -9.9999999999999E-09
26. 23:06:14 BINCE
Range: 0.00000156 / 0.00000159

CFX/TRY

7.111
-1.33% -0.096
26. 23:25:06 BINCE
Range: 7.089 / 7.312

CFX/USDC

0.1733
-1.31% -0.0023
26. 23:25:03 BINCE
Range: 0.1729 / 0.1781

CFX/USDT

0.1734
-1.20% -0.0021
26. 23:25:05 BINCE
Range: 0.1727 / 0.1781

CGPT/USDC

0.0894
-0.56% -0.0005
26. 23:18:43 BINCE
Range: 0.0888 / 0.0911

CGPT/USDT

0.0896
-0.67% -0.0006
26. 23:24:30 BINCE
Range: 0.0888 / 0.0911

CHESS/USDC

0.07339
1.23% 0.00089
26. 23:18:26 BINCE
Range: 0.07236 / 0.07424

CHESS/USDT

0.07344
1.23% 0.00089
26. 23:25:10 BINCE
Range: 0.07219 / 0.07465

CHR/BTC

0.00000088
0.00% 0.00
26. 23:17:43 BINCE
Range: 0.00000087 / 0.00000089

CHR/USDT

0.0984
0.10% 0.0001
26. 23:25:04 BINCE
Range: 0.0974 / 0.10

CHZ/BNB

0.0000463
0.87% 4.00000000000003E-07
26. 20:47:02 BINCE
Range: 0.0000458 / 0.0000463

CHZ/BTC

0.00000036
2.86% 1E-08
26. 17:42:53 BINCE
Range: 0.00000036 / 0.00000036

CHZ/TRY

1.629
0.12% 0.002
26. 23:24:59 BINCE
Range: 1.613 / 1.645

CHZ/USDC

0.03972
0.13% 5.00000000000014E-05
26. 23:25:00 BINCE
Range: 0.0393 / 0.04008

CHZ/USDT

0.03972
0.10% 3.99999999999984E-05
26. 23:25:04 BINCE
Range: 0.03928 / 0.0401

CITY/TRY

41.40
-1.19% -0.50
26. 23:18:16 BINCE
Range: 41.40 / 41.90

CITY/USDT

1.011
-0.98% -0.01
26. 23:25:06 BINCE
Range: 1.006 / 1.024

CKB/TRY

0.2247
12.41% 0.0248
26. 23:25:08 BINCE
Range: 0.2004 / 0.246

CKB/USDC

0.005472
12.34% 0.000601
26. 23:24:46 BINCE
Range: 0.004875 / 0.005957

CKB/USDT

0.005477
12.44% 0.000606
26. 23:25:11 BINCE
Range: 0.004872 / 0.00599

COMP/BTC

0.000401
0.75% 2.99999999999996E-06
26. 22:46:57 BINCE
Range: 0.000397 / 0.000403

COMP/TRY

1828.00
0.05% 1.00
26. 23:21:14 BINCE
Range: 1819.00 / 1846.00

COMP/USDC

44.90
0.72% 0.32
26. 22:18:35 BINCE
Range: 44.34 / 44.94
シェアする