仮想通貨

BTC/TRY

3698374.00
1.90% 68905.00
01. 08:03:48 BINCE
Range: 3628113.00 / 3707749.00

BTC/TUSD

96380.31
2.10% 1981.00
01. 08:01:46 BINCE
Range: 94330.36 / 96542.93

BTC/UAH

4130816.00
1.43% 58237.00
01. 07:20:55 BINCE
Range: 4086430.00 / 4143277.00

BTC/USDC

96192.01
2.14% 2012.05
01. 08:03:53 BINCE
Range: 94140.01 / 96399.00

BTC/ZAR

1818200.00
2.40% 42630.00
01. 07:52:52 BINCE
Range: 1774169.00 / 1818200.00

BTTC/TRY

0.00002742
0.55% 1.49999999999997E-07
01. 08:01:44 BINCE
Range: 0.00002708 / 0.00002758

BTTC/USDT

0.00000072
2.86% 2E-08
01. 08:03:56 BINCE
Range: 0.0000007 / 0.00000072

BURGER/USDT

0.0718
0.84% 0.0006
23. 12:45:01 BINCE
Range: 0.0634 / 0.091

C98/USDT

0.0637
2.25% 0.0014
01. 08:03:22 BINCE
Range: 0.0614 / 0.0655

CAKE/BNB

0.0035
3.28% 0.000111
01. 07:44:35 BINCE
Range: 0.003395 / 0.003555

CAKE/BTC

0.00002191
1.29% 2.79999999999997E-07
01. 08:01:14 BINCE
Range: 0.00002145 / 0.00002235

CAKE/TRY

81.14
3.27% 2.57
01. 08:02:53 BINCE
Range: 78.25 / 82.00

CAKE/USDC

2.118
3.98% 0.081
01. 08:03:54 BINCE
Range: 2.033 / 2.12

CAKE/USDT

2.117
3.93% 0.08
01. 08:03:54 BINCE
Range: 2.031 / 2.13

CATI/TRY

4.01
-6.74% -0.29
01. 08:03:49 BINCE
Range: 3.90 / 4.82

CATI/USDC

0.1046
-6.02% -0.0067
01. 08:01:34 BINCE
Range: 0.1017 / 0.125

CATI/USDT

0.1042
-6.55% -0.0073
01. 08:03:56 BINCE
Range: 0.1017 / 0.1251

CEL/RBTC

0.00000009
0.00% 0.00
10. 22:41:32 BINCE
Range: 0.00000009 / 0.00000009

CELO/BTC

0.00000383
-0.78% -3.00000000000006E-08
01. 07:40:33 BINCE
Range: 0.00000381 / 0.00000398

CELO/TRY

14.15
1.00% 0.14
01. 08:01:47 BINCE
Range: 13.86 / 14.43

CELO/USDT

0.368
0.96% 0.0035
01. 08:03:53 BINCE
Range: 0.3597 / 0.375

CELR/USDT

0.01069
2.89% 0.0003
01. 08:03:54 BINCE
Range: 0.01032 / 0.01073

CETUS/TRY

8.33
5.98% 0.47
01. 08:03:14 BINCE
Range: 7.57 / 8.52

CETUS/USDC

0.2165
6.34% 0.0129
01. 08:03:54 BINCE
Range: 0.1966 / 0.2216

CETUS/USDT

0.2166
6.39% 0.013
01. 08:03:50 BINCE
Range: 0.1963 / 0.2218

CFX/BTC

0.00000084
0.00% 0.00
01. 07:55:38 BINCE
Range: 0.00000082 / 0.00000086

CFX/TRY

3.107
1.54% 0.047
01. 07:48:02 BINCE
Range: 3.023 / 3.151

CFX/USDC

0.0807
1.64% 0.0013
01. 08:01:14 BINCE
Range: 0.0786 / 0.0819

CFX/USDT

0.0806
1.51% 0.0012
01. 08:03:29 BINCE
Range: 0.0785 / 0.0819

CGPT/USDC

0.1338
11.87% 0.0142
01. 08:01:29 BINCE
Range: 0.1186 / 0.1342

CGPT/USDT

0.1336
11.89% 0.0142
01. 08:03:53 BINCE
Range: 0.1181 / 0.1341

CHESS/USDC

0.0802
-3.37% -0.0028
01. 07:49:54 BINCE
Range: 0.0785 / 0.0838

CHESS/USDT

0.08
-3.61% -0.003
01. 08:03:20 BINCE
Range: 0.0785 / 0.084

CHR/BTC

0.00000103
0.00% 0.00
01. 06:54:57 BINCE
Range: 0.00000101 / 0.00000105

CHR/USDT

0.0992
2.59% 0.0025
01. 08:02:01 BINCE
Range: 0.0964 / 0.1006

CHZ/BNB

0.00007
1.01% 6.9999999999999E-07
01. 08:01:53 BINCE
Range: 0.0000692 / 0.00007

CHZ/BTC

0.00000044
2.33% 1E-08
01. 07:51:17 BINCE
Range: 0.00000043 / 0.00000044

CHZ/TRY

1.619
2.02% 0.032
01. 08:03:55 BINCE
Range: 1.573 / 1.629

CHZ/USDC

0.04203
2.19% 0.0009
01. 08:02:10 BINCE
Range: 0.0409 / 0.04237

CHZ/USDT

0.04206
2.06% 0.00085
01. 08:03:39 BINCE
Range: 0.04085 / 0.04235
シェアする