仮想通貨

CKB/USDT

0.012897
-3.59% -0.00048
22. 15:14:42 BINCE
Range: 0.012656 / 0.013424

CLV/BTC

0.00000099
-6.60% -7E-08
22. 15:12:54 BINCE
Range: 0.00000095 / 0.00000109

CLV/USDT

0.09797
-6.47% -0.00678
22. 15:14:45 BINCE
Range: 0.09285 / 0.10663

COMBO/TRY

14.91
-0.07% -0.01
22. 15:09:02 BINCE
Range: 14.68 / 15.47

COMBO/USDT

0.4295
-0.46% -0.002
22. 15:14:32 BINCE
Range: 0.4234 / 0.4474

COMP/BTC

0.000547
0.00% 0.00
22. 15:10:45 BINCE
Range: 0.000537 / 0.000564

COMP/TRY

1881.00
1.07% 20.00
22. 15:07:35 BINCE
Range: 1817.00 / 1922.00

COMP/USDT

54.24
0.71% 0.38
22. 15:14:36 BINCE
Range: 52.35 / 55.94

COS/BTC

0.00000008
0.00% 0.00
07. 21:59:37 BINCE
Range: 0.00000008 / 0.00000009

COS/TRY

0.2857
9.42% 0.0246
22. 15:14:36 BINCE
Range: 0.258 / 0.3049

COS/USDT

0.00821
8.43% 0.000638
22. 15:14:43 BINCE
Range: 0.007466 / 0.008766

COT/IUSDT

0.10342
-2.31% -0.00245
17. 10:38:03 BINCE
Range: 0.09921 / 0.10811

COTI/BTC

0.0000011
6.80% 7E-08
22. 15:08:34 BINCE
Range: 0.00000102 / 0.00000112

COTI/TRY

3.83
9.62% 0.336
22. 15:14:46 BINCE
Range: 3.441 / 3.83

COW/TRY

12.22
0.66% 0.08
22. 15:13:04 BINCE
Range: 11.50 / 12.27

COW/USDT

0.3511
0.34% 0.0012
22. 15:14:45 BINCE
Range: 0.3318 / 0.3542

CREAM/USDT

16.50
-5.01% -0.87
22. 15:14:04 BINCE
Range: 16.29 / 17.60

CRV/BTC

0.00000442
7.28% 3E-07
22. 15:08:23 BINCE
Range: 0.00000402 / 0.00000467

CRV/TRY

15.22
8.79% 1.23
22. 15:12:10 BINCE
Range: 13.62 / 15.80

CRV/USDC

0.4384
8.01% 0.0325
22. 15:13:03 BINCE
Range: 0.3946 / 0.4586

CRV/USDT

0.4384
8.22% 0.0333
22. 15:14:44 BINCE
Range: 0.3942 / 0.4588

CTK/BNB

0.001216
-2.88% -3.6E-05
22. 15:14:40 BINCE
Range: 0.001185 / 0.001256

CTK/BTC

0.00000764
-3.41% -2.70000000000001E-07
22. 15:14:40 BINCE
Range: 0.00000754 / 0.00000799

CTK/USDT

0.7579
-2.67% -0.0208
22. 15:14:40 BINCE
Range: 0.7386 / 0.7868

CTSI/BTC

0.00000158
-1.86% -3.00000000000001E-08
22. 15:07:04 BINCE
Range: 0.00000158 / 0.00000165

CTSI/USDT

0.1578
-0.32% -0.0005
22. 15:14:31 BINCE
Range: 0.154 / 0.1623

CTX/CBTC

0.00000281
-2.09% -5.99999999999998E-08
17. 10:15:18 BINCE
Range: 0.00000274 / 0.00000289

CV/CUSDT

0.1348
-2.81% -0.0039
17. 10:38:00 BINCE
Range: 0.1289 / 0.1386

CVX/USDT

2.692
-2.39% -0.066
22. 15:14:11 BINCE
Range: 2.567 / 2.815

CYBER/BNB

0.00603
-1.60% -9.8E-05
22. 14:15:33 BINCE
Range: 0.005901 / 0.00614

CYBER/BTC

0.00003763
-2.82% -1.09E-06
22. 14:55:06 BINCE
Range: 0.00003748 / 0.00003948

CYBER/ETH

0.001141
0.53% 6.00000000000015E-06
22. 14:15:32 BINCE
Range: 0.001115 / 0.001152

CYBER/TRY

130.60
-0.68% -0.90
22. 15:14:37 BINCE
Range: 126.10 / 134.00

CYBER/TUSD

3.753
-1.63% -0.062
22. 15:11:58 BINCE
Range: 3.694 / 3.882

CYBER/USDT

3.749
-1.50% -0.057
22. 15:14:36 BINCE
Range: 3.664 / 3.896

DAR/BTC

0.00000157
1.29% 2E-08
21. 18:02:05 BINCE
Range: 0.00000146 / 0.00000161

DAR/TRY

5.264
-1.44% -0.077
22. 15:10:08 BINCE
Range: 5.166 / 5.476

DAR/USDT

0.15185
-1.91% -0.00296
22. 15:14:44 BINCE
Range: 0.14883 / 0.15833

DASH/BTC

0.0002929
0.41% 1.20000000000003E-06
22. 15:09:17 BINCE
Range: 0.0002876 / 0.0003025

DASH/ETH

0.00884
3.63% 0.00031
22. 14:33:07 BINCE
Range: 0.00845 / 0.00893
シェアする