仮想通貨

CKB/USDT

0.011684
1.77% 0.000203
05. 05:53:06 BINCE
Range: 0.011438 / 0.01176

CLV/BTC

0.00000038
2.70% 1E-08
05. 04:07:14 BINCE
Range: 0.00000037 / 0.00000038

CLV/USDT

0.02601
2.73% 0.00069
05. 05:52:55 BINCE
Range: 0.02528 / 0.02625

COMBO/TRY

12.19
2.01% 0.24
05. 05:53:01 BINCE
Range: 11.97 / 12.25

COMBO/USDT

0.3539
1.93% 0.0067
05. 05:53:09 BINCE
Range: 0.3465 / 0.3566

COMP/BTC

0.00057
-5.32% -3.2E-05
05. 05:32:14 BINCE
Range: 0.000568 / 0.000609

COMP/TRY

1345.00
-4.61% -65.00
05. 05:48:55 BINCE
Range: 1345.00 / 1426.00

COMP/USDT

39.07
-4.59% -1.88
05. 05:53:18 BINCE
Range: 39.03 / 41.55

COS/BTC

0.0000001
0.00% 0.00
05. 03:57:40 BINCE
Range: 0.00000009 / 0.0000001

COS/TRY

0.2178
1.26% 0.0027
05. 05:45:20 BINCE
Range: 0.2167 / 0.2196

COS/USDT

0.006327
1.35% 8.39999999999999E-05
05. 05:53:10 BINCE
Range: 0.006246 / 0.006378

COT/IUSDT

0.08627
-2.71% -0.0024
02. 13:40:57 BINCE
Range: 0.08582 / 0.08975

COTI/BTC

0.00000121
1.68% 2E-08
05. 04:19:16 BINCE
Range: 0.00000119 / 0.00000122

COTI/TRY

2.856
3.22% 0.089
05. 05:46:03 BINCE
Range: 2.781 / 2.878

CREAM/USDT

13.09
2.75% 0.35
05. 05:53:00 BINCE
Range: 12.71 / 13.23

CRV/BTC

0.00000335
1.21% 4E-08
05. 05:45:30 BINCE
Range: 0.0000033 / 0.00000337

CRV/TRY

7.92
2.59% 0.20
05. 05:50:49 BINCE
Range: 7.77 / 7.95

CRV/USDC

0.2302
2.58% 0.0058
05. 05:52:19 BINCE
Range: 0.2235 / 0.2312

CRV/USDT

0.2303
2.54% 0.0057
05. 05:52:29 BINCE
Range: 0.2236 / 0.2313

CTK/BNB

0.001125
-0.27% -3.00000000000018E-06
05. 05:16:49 BINCE
Range: 0.0011 / 0.001224

CTK/BTC

0.00000921
0.22% 1.99999999999998E-08
05. 05:18:26 BINCE
Range: 0.00000893 / 0.00001

CTK/USDT

0.6255
0.18% 0.0011
05. 05:53:18 BINCE
Range: 0.61 / 0.679

CTSI/BTC

0.00000166
1.22% 2E-08
05. 02:57:30 BINCE
Range: 0.00000165 / 0.00000167

CTSI/USDT

0.114
2.33% 0.0026
05. 05:53:02 BINCE
Range: 0.1113 / 0.1152

CTX/CBTC

0.0000028
-3.45% -1E-07
02. 12:34:23 BINCE
Range: 0.00000278 / 0.00000289

CV/CUSDT

0.1213
-2.02% -0.0025
02. 13:40:58 BINCE
Range: 0.1201 / 0.1262

CVX/USDT

1.495
2.26% 0.033
05. 05:48:53 BINCE
Range: 1.457 / 1.509

CYBER/BNB

0.004896
0.99% 4.80000000000003E-05
05. 05:07:07 BINCE
Range: 0.004891 / 0.004935

CYBER/BTC

0.00003985
1.04% 4.09999999999998E-07
05. 04:54:17 BINCE
Range: 0.00003975 / 0.00004026

CYBER/ETH

0.001121
0.27% 2.99999999999996E-06
05. 05:50:47 BINCE
Range: 0.001121 / 0.001135

CYBER/TRY

94.00
1.84% 1.70
05. 05:50:47 BINCE
Range: 92.60 / 95.50

CYBER/TUSD

2.742
1.90% 0.051
05. 05:50:47 BINCE
Range: 2.691 / 2.781

CYBER/USDT

2.729
1.75% 0.047
05. 05:52:18 BINCE
Range: 2.676 / 2.773

DAR/BTC

0.00000193
2.12% 4.00000000000003E-08
05. 05:17:34 BINCE
Range: 0.0000019 / 0.00000195

DAR/TRY

4.56
3.35% 0.148
05. 05:48:41 BINCE
Range: 4.455 / 4.631

DAR/USDT

0.13244
3.41% 0.00437
05. 05:51:52 BINCE
Range: 0.12816 / 0.13444

DASH/BTC

0.0003163
-0.06% -2.00000000000005E-07
05. 05:41:56 BINCE
Range: 0.0003162 / 0.0003187

DASH/ETH

0.00893
0.22% 2.00000000000009E-05
05. 05:34:35 BINCE
Range: 0.00893 / 0.009

DATA/USDT

0.03224
1.35% 0.00043
05. 05:53:00 BINCE
Range: 0.03159 / 0.03304

DCR/BTC

0.0001629
1.81% 2.89999999999999E-06
05. 04:54:46 BINCE
Range: 0.0001602 / 0.000163
シェアする