NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 8
仮想通貨

CELR/USDT
0.002067
-3.59% -7.700000000000025E-05
16. 05:39:00 BINCE
Range: 0.002042 / 0.002177

CETUS/TRY
1.023
0.39% 0.004
16. 05:34:15 BINCE
Range: 0.979 / 1.058

CETUS/USDC
0.02136
0.47% 9.99999999999994E-05
16. 05:37:52 BINCE
Range: 0.02052 / 0.02202

CETUS/USDT

0.0214
0.38% 8.000000000000021E-05
16. 05:38:19 BINCE
Range: 0.02039 / 0.02205

CFG/TRY

7.481
3.10% 0.225
16. 05:38:28 BINCE
Range: 7.208 / 7.56

CFG/USDC

0.1566
3.23% 0.0049
16. 05:38:15 BINCE
Range: 0.1506 / 0.1575

CFG/USDT

0.1566
3.16% 0.0048
16. 05:38:15 BINCE
Range: 0.1507 / 0.1578

CFX/TRY

2.016
-0.40% -0.008
16. 05:34:16 BINCE
Range: 1.987 / 2.027

CFX/USDC

0.04214
-0.31% -0.00013
16. 05:22:36 BINCE
Range: 0.04201 / 0.04237

CFX/USDT

0.04215
-0.40% -0.00017
16. 05:34:16 BINCE
Range: 0.04204 / 0.04242

CGPT/USDC

0.02039
-1.55% -0.00032
16. 05:30:49 BINCE
Range: 0.02015 / 0.02055

CGPT/USDT

0.02043
-1.21% -0.00025
16. 05:28:13 BINCE
Range: 0.02016 / 0.02068

CHIP/TRY

1.3826
4.92% 0.0648
16. 05:39:03 BINCE
Range: 1.2592 / 1.3991

CHIP/USDC

0.02869
4.21% 0.00116
16. 05:36:26 BINCE
Range: 0.02635 / 0.02917

CHIP/USDT

0.02892
4.93% 0.00136
16. 05:39:03 BINCE
Range: 0.02627 / 0.02923

CHR/USDT

0.01354
0.30% 4.0000000000000105E-05
16. 05:39:00 BINCE
Range: 0.01335 / 0.01377

CHZ/TRY

0.598
0.17% 0.001
16. 05:33:30 BINCE
Range: 0.593 / 0.599

CHZ/USDC

0.01247
-0.16% -1.9999999999999185E-05
16. 05:35:00 BINCE
Range: 0.01242 / 0.0125

CHZ/USDT

0.01248
-0.08% -9.999999999999593E-06
16. 05:35:00 BINCE
Range: 0.01242 / 0.01252

CITY/TRY

17.00
0.00% 0.00
16. 05:34:33 BINCE
Range: 16.90 / 17.10

CITY/USDT

0.355
0.00% 0.00
16. 05:37:14 BINCE
Range: 0.352 / 0.357

CKB/TRY

0.0397
0.00% 0.00
16. 05:37:35 BINCE
Range: 0.0394 / 0.04

CKB/USDC

0.000831
0.00% 0.00
16. 05:26:00 BINCE
Range: 0.000826 / 0.000834

CKB/USDT

0.000831
0.00% 0.00
16. 05:38:35 BINCE
Range: 0.000822 / 0.000837

COHRB/USDT

332.36
0.61% 2.01
16. 05:38:21 BINCE
Range: 330.42 / 333.31

COINB/USDT

149.90
0.37% 0.55
16. 05:36:53 BINCE
Range: 149.15 / 149.96

COMP/TRY

779.00
0.00% 0.00
16. 04:37:00 BINCE
Range: 774.00 / 779.00

COMP/USDC

16.23
0.06% 0.01
16. 02:38:30 BINCE
Range: 16.23 / 16.26

COMP/USDT

16.27
0.12% 0.02
16. 05:37:33 BINCE
Range: 16.19 / 16.32

COOKIE/USDC

0.0115
0.88% 9.99999999999994E-05
16. 05:29:47 BINCE
Range: 0.0111 / 0.0117

COOKIE/USDT

0.0115
0.88% 9.99999999999994E-05
16. 05:32:59 BINCE
Range: 0.0111 / 0.0117

COT/IUSDT

0.01074
0.56% 5.999999999999929E-05
15. 07:23:47 BINCE
Range: 0.01007 / 0.01108

COTI/TRY

0.518
3.41% 0.0171
16. 05:39:00 BINCE
Range: 0.4725 / 0.5989

COTI/USDC

0.01083
2.95% 0.00031
16. 05:38:59 BINCE
Range: 0.00986 / 0.01249

COW/TRY

5.90
-12.46% -0.84
16. 05:39:02 BINCE
Range: 5.75 / 6.93

COW/USDC

0.1228
-12.60% -0.0177
16. 05:38:15 BINCE
Range: 0.1206 / 0.1433

COW/USDT

0.1235
-12.41% -0.0175
16. 05:38:59 BINCE
Range: 0.1205 / 0.1451

CRCLB/USDT

71.82
0.80% 0.57
16. 05:38:49 BINCE
Range: 71.14 / 71.88

CRDOB/USDT

262.62
0.47% 1.22
16. 05:39:04 BINCE
Range: 261.42 / 263.02

CRV/TRY

11.80
1.72% 0.20
16. 05:38:56 BINCE
Range: 11.46 / 11.82
シェアする