NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 15
仮想通貨

INIT/TRY
2.48
0.81% 0.02
16. 11:02:27 BINCE
Range: 2.43 / 2.59

INIT/USDC
0.052
0.97% 0.0005
16. 10:55:29 BINCE
Range: 0.0507 / 0.054

INIT/USDT
0.0518
0.39% 0.0002
16. 11:09:21 BINCE
Range: 0.0508 / 0.0541

INJ/BTC

0.0000654
-1.01% -6.699999999999919E-07
16. 09:36:27 BINCE
Range: 0.00006427 / 0.0000669

INJ/TRY

197.30
-0.90% -1.80
16. 11:03:47 BINCE
Range: 194.10 / 202.10

INJ/USDC

4.117
-1.20% -0.05
16. 11:09:25 BINCE
Range: 4.051 / 4.219

INJ/USDT

4.122
-1.22% -0.051
16. 11:10:53 BINCE
Range: 4.051 / 4.224

INTCB/USDT

104.39
1.43% 1.47
16. 11:11:02 BINCE
Range: 102.85 / 104.39

INTWB/USDT

25.28
2.35% 0.58
16. 11:02:08 BINCE
Range: 24.67 / 25.31

IO/TRY

5.405
0.41% 0.022
16. 11:03:55 BINCE
Range: 5.299 / 5.425

IO/USDC

0.1131
0.53% 0.0006
16. 11:11:02 BINCE
Range: 0.1106 / 0.1131

IO/USDT

0.1132
0.35% 0.0004
16. 11:11:01 BINCE
Range: 0.1107 / 0.1135

IOST/USDT

0.000562
0.54% 2.9999999999999645E-06
16. 11:09:59 BINCE
Range: 0.000552 / 0.000563

IOTA/TRY

1.524
-2.12% -0.033
16. 11:09:01 BINCE
Range: 1.517 / 1.555

IOTA/USDC

0.0319
-1.85% -0.0006
16. 10:51:25 BINCE
Range: 0.0317 / 0.0325

IOTA/USDT

0.0319
-2.15% -0.0007
16. 11:11:03 BINCE
Range: 0.0317 / 0.0326

IOTX/JPY

0.387
-6.75% -0.028
16. 10:22:50 BINCE
Range: 0.387 / 0.419

IOTX/USDT

0.00262
0.38% 1.0000000000000026E-05
16. 11:07:22 BINCE
Range: 0.00257 / 0.00266

IQ/USDT

0.000614
-1.13% -7.000000000000062E-06
16. 11:04:08 BINCE
Range: 0.000612 / 0.000622

IRENB/USDT

45.08
1.21% 0.54
16. 11:06:44 BINCE
Range: 44.52 / 45.19

JASMY/TRY

0.186
0.54% 0.001
16. 11:08:18 BINCE
Range: 0.184 / 0.189

JASMY/USDT

0.00387
0.00% 0.00
16. 11:08:25 BINCE
Range: 0.00384 / 0.00395

JOE/USDT

0.0284
-0.35% -9.99999999999994E-05
16. 11:10:58 BINCE
Range: 0.028 / 0.0287

JST/BTC

0.00000152
2.01% 3.0000000000000136E-08
01. 07:47:39 BINCE
Range: 0.00000148 / 0.00000152

JST/USDT

0.1072
0.14% 0.00015
16. 11:11:17 BINCE
Range: 0.10629 / 0.10838

JTO/TRY

28.33
2.24% 0.62
16. 11:11:00 BINCE
Range: 27.67 / 28.59

JTO/USDC

0.5928
2.42% 0.014
16. 11:05:28 BINCE
Range: 0.5781 / 0.5971

JTO/USDT

0.5921
2.17% 0.0126
16. 11:11:11 BINCE
Range: 0.5785 / 0.5979

JUP/TRY

8.05
0.75% 0.06
16. 11:10:54 BINCE
Range: 7.94 / 8.06

JUP/USDC

0.168
1.02% 0.0017
16. 11:04:55 BINCE
Range: 0.1656 / 0.1683

JUP/USDT

0.1681
0.96% 0.0016
16. 11:11:16 BINCE
Range: 0.1656 / 0.1684

JUV/TRY

14.50
-0.48% -0.07
16. 11:03:13 BINCE
Range: 14.31 / 14.57

JUV/USDT

0.304
0.33% 0.001
16. 11:11:22 BINCE
Range: 0.30 / 0.305

KAIA/USDC

0.0244
0.00% 0.00
16. 11:07:29 BINCE
Range: 0.0242 / 0.0245

KAIA/USDT

0.0244
0.00% 0.00
16. 11:07:45 BINCE
Range: 0.0242 / 0.0246

KAITO/TRY

16.807
-6.04% -1.081
16. 11:11:25 BINCE
Range: 16.285 / 18.122

KAITO/USDC

0.3492
-6.41% -0.0239
16. 11:10:26 BINCE
Range: 0.3406 / 0.3774

KAITO/USDT

0.3514
-5.92% -0.0221
16. 11:11:23 BINCE
Range: 0.3406 / 0.3788

KAT/TRY

0.2144
3.88% 0.008
16. 11:09:06 BINCE
Range: 0.205 / 0.2156

KAT/USDC

0.00447
3.71% 0.00016
16. 11:07:24 BINCE
Range: 0.00429 / 0.0045
シェアする