仮想通貨

HUMA/USDC

0.03779
-1.15% -0.00044
17. 19:26:07 BINCE
Range: 0.03743 / 0.03869

HUMA/USDT

0.03778
-1.18% -0.00045
17. 19:26:24 BINCE
Range: 0.03741 / 0.03869

HYPER/BNB

0.0001626
-1.22% -1.99999999999999E-06
17. 18:56:30 BINCE
Range: 0.0001626 / 0.0001627

HYPER/TRY

4.19
-0.95% -0.04
17. 19:15:21 BINCE
Range: 4.19 / 4.26

HYPER/USDC

0.107
-0.19% -0.0002
17. 19:26:21 BINCE
Range: 0.1058 / 0.108

HYPER/USDT

0.1067
0.19% 0.0002
17. 19:26:04 BINCE
Range: 0.1058 / 0.108

ICP/BTC

0.0000493
0.61% 3.00000000000001E-07
17. 19:23:48 BINCE
Range: 0.0000491 / 0.0000495

ICP/ETH

0.002052
0.64% 1.3E-05
17. 19:22:33 BINCE
Range: 0.002049 / 0.002059

ICP/EUR

4.508
1.14% 0.051
17. 19:05:05 BINCE
Range: 4.504 / 4.513

ICP/TRY

204.00
0.64% 1.30
17. 19:20:30 BINCE
Range: 202.80 / 205.50

ICP/USDC

5.184
1.09% 0.056
17. 19:25:46 BINCE
Range: 5.125 / 5.206

ICP/USDT

5.181
1.11% 0.057
17. 19:26:23 BINCE
Range: 5.118 / 5.205

ICX/BTC

0.00000115
-1.71% -2E-08
17. 15:02:01 BINCE
Range: 0.00000113 / 0.00000119

ICX/USDT

0.1204
0.67% 0.0008
17. 19:26:03 BINCE
Range: 0.1194 / 0.121

ID/BTC

0.00000151
-1.95% -3.00000000000001E-08
17. 15:01:38 BINCE
Range: 0.00000151 / 0.00000155

ID/TRY

6.24
0.16% 0.01
17. 19:01:20 BINCE
Range: 6.23 / 6.28

ID/USDT

0.1584
0.57% 0.0009
17. 19:25:30 BINCE
Range: 0.157 / 0.1595

IDEX/USDC

0.01972
-0.45% -8.99999999999998E-05
17. 19:18:35 BINCE
Range: 0.0197 / 0.01997

IDEX/USDT

0.01978
0.15% 2.99999999999988E-05
17. 19:24:46 BINCE
Range: 0.01967 / 0.02002

ILV/BTC

0.000108
1.89% 1.99999999999999E-06
17. 18:02:41 BINCE
Range: 0.000107 / 0.000108

ILV/USDT

11.18
0.27% 0.03
17. 19:25:38 BINCE
Range: 11.13 / 11.30

IMX/BTC

0.00000397
0.00% 0.00
17. 19:24:35 BINCE
Range: 0.00000395 / 0.00000401

IMX/USDT

0.416
0.48% 0.002
17. 19:26:19 BINCE
Range: 0.412 / 0.421

INIT/BNB

0.000785
0.38% 2.99999999999996E-06
17. 18:19:31 BINCE
Range: 0.000778 / 0.000786

INIT/TRY

19.98
0.35% 0.07
17. 19:26:21 BINCE
Range: 19.77 / 20.33

INIT/USDC

0.5055
0.28% 0.0014
17. 19:26:21 BINCE
Range: 0.4998 / 0.5145

INIT/USDT

0.5054
0.36% 0.0018
17. 19:26:21 BINCE
Range: 0.4996 / 0.5147

INJ/BNB

0.01682
-0.94% -0.00016
17. 19:25:37 BINCE
Range: 0.0167 / 0.01704

INJ/BTC

0.0001045
-0.29% -2.99999999999994E-07
17. 19:25:06 BINCE
Range: 0.000104 / 0.0001058

INJ/ETH

0.004344
-0.53% -2.30000000000005E-05
17. 19:25:07 BINCE
Range: 0.00433 / 0.004404

INJ/TRY

430.70
-1.10% -4.80
17. 19:21:08 BINCE
Range: 430.60 / 438.60

INJ/USDC

10.98
0.18% 0.02
17. 19:25:34 BINCE
Range: 10.88 / 11.11

INJ/USDT

10.98
0.18% 0.02
17. 19:26:22 BINCE
Range: 10.88 / 11.11

IO/BNB

0.001091
-0.37% -4.0000000000001E-06
17. 19:17:15 BINCE
Range: 0.001091 / 0.001125

IO/BTC

0.0000068
0.59% 4.00000000000005E-08
17. 19:26:02 BINCE
Range: 0.00000676 / 0.000007

IO/TRY

28.23
0.97% 0.27
17. 19:26:13 BINCE
Range: 27.99 / 29.03

IO/USDC

0.714
0.99% 0.007
17. 19:26:12 BINCE
Range: 0.707 / 0.733

IO/USDT

0.713
0.85% 0.006
17. 19:25:53 BINCE
Range: 0.707 / 0.734

IOST/USDT

0.003289
0.18% 5.99999999999993E-06
17. 19:26:24 BINCE
Range: 0.003267 / 0.003312

IOTA/ETH

0.00006457
-0.12% -7.99999999999992E-08
17. 18:44:30 BINCE
Range: 0.00006457 / 0.00006457
シェアする