仮想通貨

FIO/BTC

0.00000019
-5.00% -9.99999999999998E-09
02. 10:45:22 BINCE
Range: 0.00000018 / 0.00000019

FIO/USDT

0.018
-3.07% -0.00057
02. 19:25:38 BINCE
Range: 0.01785 / 0.01869

FIRO/USDT

0.30
-5.96% -0.019
15. 22:59:52 BINCE
Range: 0.255 / 0.56

FIS/BTC

0.00000257
7.98% 1.9E-07
02. 19:19:31 BINCE
Range: 0.00000232 / 0.0000026

FIS/USDT

0.2471
8.14% 0.0186
02. 19:25:34 BINCE
Range: 0.2243 / 0.2526

FLM/BTC

0.00000043
-6.52% -3E-08
02. 18:27:51 BINCE
Range: 0.00000042 / 0.00000046

FLM/USDT

0.042
-5.62% -0.0025
02. 19:25:05 BINCE
Range: 0.0406 / 0.0446

FLOKI/TRY

0.003299
-0.72% -2.40000000000001E-05
02. 19:24:34 BINCE
Range: 0.003234 / 0.003377

FLOKI/USDC

0.00008549
-0.86% -7.4000000000001E-07
02. 19:25:27 BINCE
Range: 0.00008414 / 0.00008772

FLOKI/USDT

0.00008546
-0.85% -7.30000000000001E-07
02. 19:25:30 BINCE
Range: 0.00008409 / 0.0000877

FLOW/BTC

0.00000417
-0.71% -2.99999999999997E-08
02. 19:17:25 BINCE
Range: 0.00000413 / 0.00000423

FLOW/USDT

0.404
-0.49% -0.002
02. 19:24:18 BINCE
Range: 0.401 / 0.412

FLUX/BTC

0.00000317
-0.94% -2.99999999999997E-08
02. 19:02:06 BINCE
Range: 0.00000312 / 0.00000322

FLUX/USDT

0.3063
-0.81% -0.0025
02. 19:24:27 BINCE
Range: 0.3025 / 0.3126

FORM/TRY

85.37
2.09% 1.75
02. 19:24:34 BINCE
Range: 81.33 / 86.00

FORM/USDC

2.2147
2.03% 0.044
02. 19:24:34 BINCE
Range: 2.1111 / 2.2252

FORM/USDT

2.2131
1.99% 0.0431
02. 19:25:17 BINCE
Range: 2.097 / 2.2251

FORTH/BTC

0.00002955
3.03% 8.7E-07
02. 19:19:19 BINCE
Range: 0.00002809 / 0.00003004

FORTH/USDT

2.859
3.25% 0.09
02. 19:24:32 BINCE
Range: 2.738 / 2.94

FUN/USDT

0.004754
-4.21% -0.000209
02. 19:25:39 BINCE
Range: 0.004708 / 0.005826

FXS/USDT

2.451
0.57% 0.014
02. 19:24:34 BINCE
Range: 2.413 / 2.515

G/TRY

0.613
2.34% 0.014
02. 19:21:24 BINCE
Range: 0.597 / 0.624

G/USDT

0.01585
2.06% 0.00032
02. 19:24:15 BINCE
Range: 0.01547 / 0.01623

GALA/BNB

0.00002773
0.58% 1.60000000000002E-07
23. 12:27:03 BINCE
Range: 0.0000276 / 0.00002822

GALA/BRL

0.0953
-2.36% -0.0023
02. 19:04:48 BINCE
Range: 0.0947 / 0.0997

GALA/BTC

0.00000017
-5.56% -1E-08
02. 16:48:29 BINCE
Range: 0.00000017 / 0.00000018

GALA/ETH

0.00000912
-2.04% -1.9E-07
02. 19:12:15 BINCE
Range: 0.00000906 / 0.00000947

GALA/EUR

0.0148
-2.37% -0.00036
02. 18:04:49 BINCE
Range: 0.01476 / 0.01549

GALA/TRY

0.649
-1.82% -0.012
02. 19:24:14 BINCE
Range: 0.6425 / 0.6756

GALA/USDC

0.01679
-2.16% -0.00037
02. 19:25:02 BINCE
Range: 0.01664 / 0.01755

GALA/USDT

0.01678
-2.21% -0.00038
02. 19:25:05 BINCE
Range: 0.01664 / 0.01754

GAS/BTC

0.0000337
-2.60% -9.00000000000002E-07
02. 18:31:22 BINCE
Range: 0.0000335 / 0.0000346

GAS/TRY

126.00
-1.72% -2.20
02. 19:05:21 BINCE
Range: 125.20 / 128.30

GAS/USDT

3.27
-1.92% -0.064
02. 19:25:37 BINCE
Range: 3.243 / 3.341

GHST/USDT

0.508
-0.78% -0.004
02. 19:25:34 BINCE
Range: 0.502 / 0.519

GLM/BTC

0.00000277
-1.77% -4.99999999999999E-08
02. 18:02:40 BINCE
Range: 0.00000276 / 0.00000282

GLM/USDT

0.2683
-1.32% -0.0036
02. 19:24:27 BINCE
Range: 0.2673 / 0.2739

GLMR/BTC

0.00000085
-2.30% -2E-08
02. 18:02:40 BINCE
Range: 0.00000084 / 0.00000087

GLMR/USDT

0.0828
-1.55% -0.0013
02. 19:24:09 BINCE
Range: 0.0816 / 0.0854

GMT/BTC

0.0000006
-6.25% -4E-08
02. 18:25:15 BINCE
Range: 0.00000059 / 0.00000063
シェアする