仮想通貨

GMT/EUR

0.2053
1.73% 0.0035
02. 17:35:36 BINCE
Range: 0.1943 / 0.2069

GMT/TRY

7.14
1.42% 0.10
02. 17:40:24 BINCE
Range: 6.78 / 7.18

GMT/USDT

0.2202
2.37% 0.0051
02. 17:41:31 BINCE
Range: 0.2075 / 0.2217

GMX/BTC

0.000423
-1.40% -6.00000000000004E-06
02. 17:26:12 BINCE
Range: 0.000412 / 0.00043

GMX/USDT

24.93
-0.32% -0.08
02. 17:41:26 BINCE
Range: 23.88 / 25.20

GNO/USDT

304.60
-3.15% -9.90
02. 17:41:29 BINCE
Range: 300.60 / 315.60

GNS/BTC

0.0000721
0.14% 1.00000000000002E-07
28. 21:58:04 BINCE
Range: 0.000072 / 0.0000724

GNS/USDT

3.312
4.31% 0.137
02. 17:41:09 BINCE
Range: 3.112 / 3.339

GRT/BTC

0.00000426
1.91% 8.00000000000001E-08
02. 17:40:24 BINCE
Range: 0.00000405 / 0.00000431

GRT/ETH

0.00008446
3.43% 2.8E-06
02. 17:29:25 BINCE
Range: 0.00008011 / 0.0000851

GRT/EUR

0.2373
4.12% 0.0094
02. 17:33:45 BINCE
Range: 0.2185 / 0.2377

GRT/TRY

8.201
3.12% 0.248
02. 17:38:34 BINCE
Range: 7.606 / 8.265

GRT/USDT

0.2533
4.24% 0.0103
02. 17:41:42 BINCE
Range: 0.2338 / 0.2552

GTC/BTC

0.00001959
3.82% 7.2E-07
02. 17:36:00 BINCE
Range: 0.0000186 / 0.00001973

GTC/USDT

1.158
5.18% 0.057
02. 17:41:21 BINCE
Range: 1.071 / 1.165

HARD/BTC

0.00000318
-2.75% -9E-08
25. 20:31:25 BINCE
Range: 0.00000318 / 0.00000321

HARD/USDT

0.1882
6.63% 0.0117
02. 17:41:09 BINCE
Range: 0.1711 / 0.1942

HBAR/BNB

0.0001775
0.00% 0.00
02. 17:35:14 BINCE
Range: 0.0001732 / 0.0001789

HBAR/BTC

0.00000169
-1.17% -2E-08
02. 17:41:40 BINCE
Range: 0.00000165 / 0.00000172

HBAR/TRY

3.24
-0.49% -0.016
02. 17:38:32 BINCE
Range: 3.114 / 3.271

HBAR/USDT

0.1001
0.50% 0.0005
02. 17:41:40 BINCE
Range: 0.0951 / 0.1005

HFT/BTC

0.00000509
3.46% 1.7E-07
02. 17:13:33 BINCE
Range: 0.00000487 / 0.00000512

HFT/USDT

0.3015
5.09% 0.0146
02. 17:41:23 BINCE
Range: 0.278 / 0.3047

HIFI/USDT

0.7361
4.60% 0.0324
02. 17:41:40 BINCE
Range: 0.6777 / 0.7402

HIGH/BTC

0.00006661
14.27% 8.32E-06
02. 17:41:20 BINCE
Range: 0.00005705 / 0.00006672

HIGH/USDT

3.949
16.08% 0.547
02. 17:41:40 BINCE
Range: 3.286 / 3.956

HIVE/BTC

0.00000533
0.38% 1.99999999999998E-08
02. 17:36:38 BINCE
Range: 0.00000524 / 0.00000537

HIVE/USDT

0.3163
2.20% 0.0068
02. 17:41:09 BINCE
Range: 0.3007 / 0.3183

HOOK/BTC

0.00001446
1.26% 1.8E-07
02. 17:05:03 BINCE
Range: 0.00001408 / 0.00001446

HOOK/USDT

0.8551
2.67% 0.0222
02. 17:41:16 BINCE
Range: 0.803 / 0.86

HOT/ETH

0.00000079
2.60% 1.99999999999999E-08
02. 16:10:01 BINCE
Range: 0.00000076 / 0.0000008

HOT/TRY

0.07762
3.30% 0.00248
02. 17:35:56 BINCE
Range: 0.0725 / 0.07783

HOT/USDT

0.002391
4.09% 9.39999999999999E-05
02. 17:41:41 BINCE
Range: 0.002215 / 0.002403

ICP/BNB

0.02403
2.39% 0.00056
02. 17:35:45 BINCE
Range: 0.02347 / 0.02454

ICP/BTC

0.000228
1.06% 2.4E-06
02. 17:35:34 BINCE
Range: 0.0002242 / 0.0002342

ICP/ETH

0.004509
1.76% 7.79999999999999E-05
02. 17:39:17 BINCE
Range: 0.004425 / 0.004602

ICP/EUR

12.567
1.83% 0.226
02. 17:31:46 BINCE
Range: 12.124 / 12.72

ICP/TRY

438.30
1.58% 6.80
02. 17:36:56 BINCE
Range: 423.40 / 442.30

ICP/USDC

13.495
2.57% 0.338
02. 17:35:36 BINCE
Range: 12.886 / 13.656

ICP/USDT

13.518
2.58% 0.34
02. 17:41:38 BINCE
Range: 12.879 / 13.658
シェアする