仮想通貨

HIVE/BTC

0.00000309
3.34% 9.99999999999999E-08
26. 16:20:24 BINCE
Range: 0.00000287 / 0.00000312

HIVE/USDT

0.2836
1.83% 0.0051
26. 16:22:56 BINCE
Range: 0.2624 / 0.2899

HMSTR/BNB

0.00000579
-1.03% -6.00000000000003E-08
26. 15:07:03 BINCE
Range: 0.00000565 / 0.00000607

HMSTR/TRY

0.1257
-2.33% -0.003
26. 16:22:47 BINCE
Range: 0.12 / 0.1356

HMSTR/USDT

0.003614
-2.85% -0.000106
26. 16:22:51 BINCE
Range: 0.003445 / 0.003914

HOOK/USDT

0.4767
-3.50% -0.0173
26. 16:22:57 BINCE
Range: 0.449 / 0.5189

HOT/ETH

0.00000081
-6.90% -6.00000000000001E-08
26. 16:15:07 BINCE
Range: 0.00000079 / 0.00000091

HOT/TRY

0.09476
-7.93% -0.00816
26. 16:22:52 BINCE
Range: 0.09029 / 0.10763

HOT/USDT

0.002725
-8.19% -0.000243
26. 16:22:45 BINCE
Range: 0.002598 / 0.003111

ICP/BTC

0.0001206
-2.35% -2.89999999999999E-06
26. 16:21:54 BINCE
Range: 0.0001163 / 0.0001269

ICP/ETH

0.003316
-1.19% -4.00000000000001E-05
26. 16:20:26 BINCE
Range: 0.003264 / 0.003471

ICP/EUR

10.469
-5.04% -0.556
26. 16:06:29 BINCE
Range: 10.234 / 11.452

ICP/TRY

383.20
-3.96% -15.80
26. 16:21:06 BINCE
Range: 372.30 / 414.90

ICP/USDC

11.017
-4.14% -0.476
26. 16:21:28 BINCE
Range: 10.698 / 11.981

ICP/USDT

11.035
-4.14% -0.476
26. 16:22:55 BINCE
Range: 10.69 / 11.987

ICX/BTC

0.00000227
6.07% 1.3E-07
26. 16:15:59 BINCE
Range: 0.00000213 / 0.0000023

ICX/USDT

0.2084
4.62% 0.0092
26. 16:22:47 BINCE
Range: 0.1957 / 0.2167

ID/BTC

0.00000548
4.38% 2.3E-07
26. 16:00:16 BINCE
Range: 0.00000515 / 0.00000569

ID/TRY

17.38
2.54% 0.43
26. 16:20:36 BINCE
Range: 16.53 / 18.69

ID/USDT

0.4997
2.08% 0.0102
26. 16:22:50 BINCE
Range: 0.4748 / 0.5382

IDEX/BTC

0.00000045
-6.25% -3E-08
26. 15:39:33 BINCE
Range: 0.00000045 / 0.00000049

IDEX/USDT

0.04173
-6.77% -0.00303
26. 16:22:39 BINCE
Range: 0.04026 / 0.04617

ILV/BTC

0.000564
0.36% 2.00000000000005E-06
26. 16:04:19 BINCE
Range: 0.000517 / 0.000597

ILV/USDT

51.50
-1.45% -0.76
26. 16:22:25 BINCE
Range: 47.50 / 54.35

IMX/BTC

0.00001824
0.11% 2.00000000000032E-08
26. 16:22:37 BINCE
Range: 0.00001746 / 0.00001847

IMX/USDT

1.671
-1.76% -0.03
26. 16:22:58 BINCE
Range: 1.597 / 1.749

INJ/BNB

0.04922
16.39% 0.00693
26. 16:12:17 BINCE
Range: 0.04215 / 0.04999

INJ/BTC

0.0003304
14.29% 4.13E-05
26. 16:22:57 BINCE
Range: 0.0002867 / 0.0003353

INJ/ETH

0.00911
15.26% 0.001206
26. 16:21:55 BINCE
Range: 0.00785 / 0.009215

INJ/TRY

1052.50
12.77% 119.20
26. 16:22:57 BINCE
Range: 920.00 / 1097.00

INJ/USDC

30.31
12.59% 3.39
26. 16:22:32 BINCE
Range: 26.43 / 30.64

INJ/USDT

30.27
12.44% 3.35
26. 16:22:57 BINCE
Range: 26.43 / 30.66

IO/BNB

0.004052
-4.70% -0.0002
26. 16:00:29 BINCE
Range: 0.003899 / 0.00432

IO/BTC

0.00002739
-5.55% -1.61E-06
26. 16:22:32 BINCE
Range: 0.0000261 / 0.00002963

IO/TRY

87.28
-6.81% -6.38
26. 16:22:32 BINCE
Range: 83.36 / 97.38

IO/USDC

2.501
-7.47% -0.202
26. 16:21:09 BINCE
Range: 2.397 / 2.804

IO/USDT

2.507
-7.15% -0.193
26. 16:22:51 BINCE
Range: 2.396 / 2.807

IOST/USDT

0.007444
3.56% 0.000256
26. 16:22:49 BINCE
Range: 0.006957 / 0.007797

IOTA/ETH

0.00006514
-0.56% -3.69999999999998E-07
26. 15:42:48 BINCE
Range: 0.00006297 / 0.00006809

IOTA/TRY

7.476
-4.30% -0.336
26. 16:12:29 BINCE
Range: 7.24 / 8.086
シェアする