仮想通貨

GTC/BTC

0.00000688
1.18% 8.00000000000001E-08
16. 21:46:50 BINCE
Range: 0.00000678 / 0.00000688

GTC/USDT

0.497
2.69% 0.013
21. 07:07:14 BINCE
Range: 0.479 / 0.502

HARD/USDT

0.1356
4.15% 0.0054
21. 07:08:19 BINCE
Range: 0.1291 / 0.1369

HBAR/BNB

0.00033861
0.37% 1.26E-06
21. 07:04:09 BINCE
Range: 0.00033451 / 0.0003415

HBAR/BTC

0.00000228
1.33% 3.00000000000001E-08
21. 07:04:26 BINCE
Range: 0.00000222 / 0.00000229

HBAR/TRY

8.13
1.01% 0.081
21. 07:07:35 BINCE
Range: 7.919 / 8.205

HBAR/USDC

0.22425
1.05% 0.00234
21. 07:07:03 BINCE
Range: 0.2179 / 0.22613

HBAR/USDT

0.22398
0.87% 0.00194
21. 07:08:19 BINCE
Range: 0.21786 / 0.22605

HEI/BTC

0.00000633
2.43% 1.5E-07
21. 07:03:22 BINCE
Range: 0.00000564 / 0.00000633

HEI/USDT

0.6188
1.96% 0.0119
21. 07:08:19 BINCE
Range: 0.5535 / 0.6235

HFT/BTC

0.00000107
3.88% 3.99999999999998E-08
21. 07:04:07 BINCE
Range: 0.00000101 / 0.00000107

HFT/USDT

0.1053
3.85% 0.0039
21. 07:08:16 BINCE
Range: 0.0989 / 0.106

HIFI/USDT

0.4551
2.18% 0.0097
21. 07:07:24 BINCE
Range: 0.4377 / 0.4559

HIGH/BTC

0.00001415
0.93% 1.3E-07
16. 20:54:29 BINCE
Range: 0.00001402 / 0.00001415

HIGH/TRY

36.01
4.53% 1.56
21. 06:38:50 BINCE
Range: 34.15 / 36.09

HIGH/USDT

0.992
4.53% 0.043
21. 07:08:16 BINCE
Range: 0.944 / 0.995

HIVE/BTC

0.00000348
1.75% 6.00000000000003E-08
21. 06:38:37 BINCE
Range: 0.00000337 / 0.00000349

HIVE/TRY

12.39
1.39% 0.17
21. 07:06:52 BINCE
Range: 12.04 / 12.48

HIVE/USDC

0.3424
2.21% 0.0074
21. 06:48:30 BINCE
Range: 0.3316 / 0.344

HIVE/USDT

0.3415
1.28% 0.0043
21. 07:08:13 BINCE
Range: 0.3307 / 0.3442

HMSTR/TRY

0.0616
2.67% 0.0016
21. 07:07:45 BINCE
Range: 0.0586 / 0.0619

HMSTR/USDC

0.001702
2.90% 4.79999999999999E-05
21. 07:03:00 BINCE
Range: 0.001614 / 0.001704

HMSTR/USDT

0.001696
2.60% 4.30000000000001E-05
21. 07:08:19 BINCE
Range: 0.001613 / 0.001705

HOOK/USDT

0.2145
2.73% 0.0057
21. 07:08:19 BINCE
Range: 0.2048 / 0.2159

HOT/ETH

0.00000059
-1.67% -1E-08
21. 06:02:58 BINCE
Range: 0.00000059 / 0.00000059

HOT/TRY

0.05988
2.38% 0.00139
21. 07:06:30 BINCE
Range: 0.05832 / 0.06041

HOT/USDT

0.001651
2.29% 3.69999999999999E-05
21. 07:08:15 BINCE
Range: 0.001602 / 0.001664

ICP/BTC

0.0000744
2.48% 1.8E-06
21. 07:08:18 BINCE
Range: 0.0000718 / 0.000075

ICP/ETH

0.002631
0.27% 7.00000000000006E-06
21. 06:54:10 BINCE
Range: 0.002572 / 0.002662

ICP/EUR

6.997
3.23% 0.219
21. 06:59:27 BINCE
Range: 6.72 / 7.091

ICP/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

ICP/TRY

266.20
2.54% 6.60
21. 07:05:45 BINCE
Range: 256.00 / 269.10

ICP/USDC

7.334
2.57% 0.184
21. 07:06:59 BINCE
Range: 7.05 / 7.428

ICP/USDT

7.329
2.59% 0.185
21. 07:08:19 BINCE
Range: 7.044 / 7.428

ICX/BTC

0.00000136
1.49% 1.99999999999998E-08
21. 07:02:15 BINCE
Range: 0.00000133 / 0.00000138

ICX/USDT

0.1343
1.74% 0.0023
21. 07:07:50 BINCE
Range: 0.13 / 0.1352

ID/BTC

0.00000327
1.55% 4.99999999999999E-08
21. 07:07:36 BINCE
Range: 0.00000321 / 0.00000332

ID/TRY

11.69
1.65% 0.19
21. 07:08:19 BINCE
Range: 11.47 / 11.86

ID/USDT

0.3223
1.45% 0.0046
21. 07:08:14 BINCE
Range: 0.3159 / 0.3265

IDEX/BTC

0.00000039
2.63% 1E-08
21. 05:05:31 BINCE
Range: 0.00000038 / 0.00000039
シェアする