仮想通貨

HIVE/BTC

0.00000517
-5.31% -2.90000000000001E-07
10. 01:32:36 BINCE
Range: 0.00000508 / 0.00000562

HIVE/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

HIVE/USDC

0.4848
-4.02% -0.0203
10. 01:32:42 BINCE
Range: 0.4774 / 0.5195

HIVE/USDT

0.4839
-4.10% -0.0207
10. 01:33:26 BINCE
Range: 0.4772 / 0.5203

HMSTR/BNB

0.00000387
0.52% 1.99999999999998E-08
19. 21:19:45 BINCE
Range: 0.00000379 / 0.00000388

HMSTR/TRY

0.1029
-0.39% -0.0004
10. 01:32:46 BINCE
Range: 0.1015 / 0.1045

HMSTR/USDC

0.00291
-0.03% -1.00000000000013E-06
10. 01:31:13 BINCE
Range: 0.002876 / 0.002941

HMSTR/USDT

0.002904
-0.51% -1.50000000000003E-05
10. 01:33:22 BINCE
Range: 0.002862 / 0.002956

HOOK/USDT

0.3708
1.23% 0.0045
10. 01:33:29 BINCE
Range: 0.3635 / 0.3756

HOT/ETH

0.00000066
-1.49% -1E-08
10. 01:19:06 BINCE
Range: 0.00000066 / 0.00000067

HOT/TRY

0.07634
1.46% 0.0011
10. 01:33:07 BINCE
Range: 0.07537 / 0.07743

HOT/USDT

0.002155
1.22% 2.6E-05
10. 01:33:29 BINCE
Range: 0.002127 / 0.002191

ICP/BTC

0.0001112
1.65% 1.8E-06
10. 01:32:27 BINCE
Range: 0.0001089 / 0.0001119

ICP/ETH

0.003199
1.78% 5.60000000000001E-05
10. 01:33:03 BINCE
Range: 0.003136 / 0.003215

ICP/EUR

10.156
2.93% 0.289
10. 01:16:14 BINCE
Range: 9.814 / 10.214

ICP/TRY

369.00
2.96% 10.60
10. 01:33:27 BINCE
Range: 358.70 / 374.10

ICP/USDC

10.439
3.12% 0.316
10. 01:31:30 BINCE
Range: 10.115 / 10.538

ICP/USDT

10.425
2.94% 0.298
10. 01:33:20 BINCE
Range: 10.096 / 10.54

ICX/BTC

0.00000211
-3.65% -8.00000000000001E-08
10. 01:05:40 BINCE
Range: 0.00000209 / 0.00000218

ICX/USDT

0.1976
-2.95% -0.006
10. 01:33:23 BINCE
Range: 0.194 / 0.2035

ID/BTC

0.00000467
-3.51% -1.7E-07
10. 01:26:14 BINCE
Range: 0.00000466 / 0.00000486

ID/TRY

15.52
-2.14% -0.34
10. 01:32:57 BINCE
Range: 15.44 / 15.87

ID/USDT

0.4379
-2.23% -0.01
10. 01:33:23 BINCE
Range: 0.4362 / 0.4486

IDEX/BTC

0.00000063
-1.56% -1E-08
10. 00:41:44 BINCE
Range: 0.00000062 / 0.00000063

IDEX/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

IDEX/USDC

0.05901
0.75% 0.00044
10. 01:32:23 BINCE
Range: 0.05751 / 0.05954

IDEX/USDT

0.05881
0.48% 0.00028
10. 01:33:20 BINCE
Range: 0.05775 / 0.05969

ILV/BTC

0.000393
-0.76% -2.99999999999996E-06
10. 01:16:22 BINCE
Range: 0.000389 / 0.000397

ILV/USDT

36.76
0.44% 0.16
10. 01:33:13 BINCE
Range: 36.16 / 37.18

IMX/BTC

0.00001323
-0.53% -6.99999999999993E-08
10. 01:30:50 BINCE
Range: 0.00001303 / 0.00001333

IMX/USDT

1.239
0.65% 0.008
10. 01:33:25 BINCE
Range: 1.209 / 1.257

INJ/BNB

0.03067
0.20% 6.0000000000001E-05
10. 01:32:35 BINCE
Range: 0.03047 / 0.03104

INJ/BTC

0.0002256
-1.01% -2.3E-06
10. 01:33:09 BINCE
Range: 0.000224 / 0.0002296

INJ/ETH

0.006532
-0.14% -9.00000000000033E-06
10. 00:42:34 BINCE
Range: 0.006467 / 0.006595

INJ/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

INJ/TRY

753.90
1.22% 9.10
10. 01:26:13 BINCE
Range: 742.80 / 759.40

INJ/USDC

21.17
0.52% 0.11
10. 01:32:57 BINCE
Range: 20.99 / 21.49

INJ/USDT

21.14
0.33% 0.07
10. 01:33:28 BINCE
Range: 20.97 / 21.51

IO/BNB

0.004564
3.37% 0.000149
10. 01:22:39 BINCE
Range: 0.004415 / 0.004564

IO/BTC

0.00003343
2.74% 8.9E-07
10. 01:32:21 BINCE
Range: 0.00003229 / 0.00003363
シェアする