NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 14
仮想通貨

HMSTR/TRY
0.00739
0.96% 6.999999999999975E-05
21. 03:33:03 BINCE
Range: 0.00732 / 0.00739

HMSTR/USDC
0.0001495
0.74% 1.0999999999999996E-06
21. 03:29:46 BINCE
Range: 0.0001483 / 0.0001495

HMSTR/USDT
0.0001495
0.61% 8.999999999999948E-07
21. 03:42:10 BINCE
Range: 0.0001481 / 0.0001498

HOLO/TRY

2.903
1.40% 0.04
21. 03:31:07 BINCE
Range: 2.862 / 2.904

HOLO/USDC

0.0584
0.52% 0.0003
21. 03:04:06 BINCE
Range: 0.0579 / 0.0587

HOLO/USDT

0.0588
1.20% 0.0007
21. 03:41:02 BINCE
Range: 0.058 / 0.0589

HOME/TRY

0.252
2.86% 0.007
21. 03:40:48 BINCE
Range: 0.245 / 0.252

HOME/USDC

0.00505
1.41% 6.999999999999975E-05
21. 03:08:07 BINCE
Range: 0.00497 / 0.00505

HOME/USDT

0.0051
2.20% 0.00011
21. 03:39:01 BINCE
Range: 0.00497 / 0.0051

HOODB/USDT

100.09
0.47% 0.47
21. 03:36:47 BINCE
Range: 99.31 / 100.12

HOT/TRY

0.01884
1.78% 0.00033
21. 03:41:44 BINCE
Range: 0.01847 / 0.01886

HOT/USDT

0.000381
1.87% 7.0000000000000075E-06
21. 03:41:28 BINCE
Range: 0.000374 / 0.000382

HPEB/USDT

58.88
-0.24% -0.14
21. 03:40:42 BINCE
Range: 58.54 / 59.57

HUMA/TRY

1.469
3.23% 0.046
21. 03:31:41 BINCE
Range: 1.418 / 1.487

HUMA/USDC

0.02555
0.08% 1.9999999999999185E-05
24. 22:58:53 BINCE
Range: 0.02555 / 0.02576

HUMA/USDT

0.02969
2.84% 0.00082
21. 03:42:05 BINCE
Range: 0.02853 / 0.03019

HYPE/TRY

4024.00
1.31% 52.00
21. 03:40:23 BINCE
Range: 3970.00 / 4062.00

HYPE/USDC

81.40
1.27% 1.02
21. 03:42:10 BINCE
Range: 80.23 / 82.30

HYPE/USDT

81.47
1.28% 1.03
21. 03:42:14 BINCE
Range: 80.30 / 82.39

HYPER/TRY

3.14
0.96% 0.03
21. 03:26:55 BINCE
Range: 3.09 / 3.14

HYPER/USDC

0.0634
0.96% 0.0006
21. 03:30:04 BINCE
Range: 0.0626 / 0.0634

HYPER/USDT

0.0633
0.80% 0.0005
21. 03:42:01 BINCE
Range: 0.0626 / 0.0635

IBMB/USDT

240.52
-0.24% -0.58
21. 03:32:53 BINCE
Range: 240.52 / 241.68

ICP/BTC

0.0000355
0.28% 1.0000000000000243E-07
21. 03:22:16 BINCE
Range: 0.000035 / 0.0000357

ICP/EUR

2.622
1.20% 0.031
21. 03:26:34 BINCE
Range: 2.591 / 2.641

ICP/TRY

145.80
1.25% 1.80
21. 03:31:53 BINCE
Range: 143.20 / 145.80

ICP/USDC

2.936
0.65% 0.019
21. 03:42:11 BINCE
Range: 2.895 / 2.967

ICP/USDT

2.938
0.62% 0.018
21. 03:42:19 BINCE
Range: 2.898 / 2.97

ID/TRY

1.643
2.82% 0.045
21. 03:41:03 BINCE
Range: 1.603 / 1.715

ID/USDT

0.0332
2.15% 0.0007
21. 03:41:47 BINCE
Range: 0.0324 / 0.0347

ILV/USDT

3.44
0.88% 0.03
21. 03:39:02 BINCE
Range: 3.39 / 3.45

IMX/USDC

0.1549
1.24% 0.0019
21. 03:42:15 BINCE
Range: 0.1524 / 0.1552

IMX/USDT

0.1551
0.85% 0.0013
21. 03:42:15 BINCE
Range: 0.1523 / 0.1554

INIT/TRY

6.298
0.05% 0.003
21. 03:10:13 BINCE
Range: 6.199 / 6.325

INIT/USDC

0.12693
-0.56% -0.00072
21. 03:02:13 BINCE
Range: 0.12546 / 0.12802

INIT/USDT

0.12673
-0.49% -0.00062
21. 03:42:06 BINCE
Range: 0.1256 / 0.12825

INJ/BTC

0.00010601
-1.58% -1.7000000000000007E-06
21. 03:34:28 BINCE
Range: 0.00010519 / 0.00011331

INJ/TRY

434.70
-1.65% -7.30
21. 03:39:24 BINCE
Range: 428.50 / 464.70

INJ/USDC

8.785
-1.73% -0.155
21. 03:41:56 BINCE
Range: 8.681 / 9.405

INJ/USDT

8.793
-1.73% -0.155
21. 03:42:15 BINCE
Range: 8.69 / 9.417
シェアする