マーケット
US ETF商品

SPDR S&P AEROSPACE & DEFENSE ETF

169.71
1.07% 1.80
25. 16:30:01 ETF NYSE
Range: 167.54 / 169.71

SPDR S&P Bank ETF

50.30
-0.85% -0.43
25. 16:30:01 ETF NYSE
Range: 49.97 / 50.62

SPDR S&P CAPITAL MARKETS ETF

123.00
0.20% 0.25
25. 16:30:01 ETF NYSE
Range: 122.17 / 123.38

SPDR S&P China ETF

81.95
-0.29% -0.24
25. 16:30:01 ETF NYSE
Range: 81.62 / 82.08

SPDR S&P Dividend ETF

129.90
-0.45% -0.59
25. 16:30:01 ETF NYSE
Range: 128.94 / 130.56

SPDR S&P EMERGING ASIA PACIFIC ETF

113.53
-0.54% -0.62
25. 16:30:01 ETF NYSE
Range: 113.11 / 113.58

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.87
-0.16% -0.06
25. 16:30:01 ETF NYSE
Range: 35.72 / 35.90

SPDR S&P EMERGING MARKETS SMALL CAP ETF

55.85
-0.53% -0.30
25. 16:30:01 ETF NYSE
Range: 55.58 / 56.12

SPDR S&P GLOBAL DIVIDEND

66.24
-0.33% -0.22
25. 16:30:01 ETF NYSE
Range: 66.01 / 66.24

SPDR S&P GLOBAL INFRASTRUCTURE ETF

63.95
-0.06% -0.04
25. 16:30:01 ETF NYSE
Range: 63.77 / 64.11

SPDR S&P GLOBAL NATURAL RESOURCES ETF

51.79
-0.29% -0.15
25. 16:30:01 ETF NYSE
Range: 51.53 / 51.85

SPDR S&P HEALTH CARE EQUIPMENT

79.58
0.21% 0.17
25. 16:30:01 ETF NYSE
Range: 78.58 / 79.65

SPDR S&P HEALTH CARE SERVICES ETF

95.09
0.15% 0.14
25. 16:30:01 ETF NYSE
Range: 94.16 / 95.16

SPDR S&P Insurance ETF

56.55
-1.65% -0.95
25. 16:30:01 ETF NYSE
Range: 55.79 / 56.95

SPDR S&P INTERNATIONAL DIVIDEND ETF

40.26
-0.59% -0.24
25. 16:30:01 ETF NYSE
Range: 40.16 / 40.37

SPDR S&P INTERNATIONAL SMALLCAP ETF

33.43
0.24% 0.08
25. 16:30:01 ETF NYSE
Range: 33.01 / 33.43

SPDR S&P METALS & MINING ETF

56.54
-1.15% -0.66
25. 16:30:01 ETF NYSE
Range: 55.97 / 56.65

SPDR S&P MIDCAP 400 ETF TRUST

517.51
-0.46% -2.38
25. 16:30:01 ETF NYSE
Range: 513.46 / 519.06

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

52.95
-0.58% -0.31
25. 16:30:01 ETF NYSE
Range: 52.57 / 52.95

SPDR S&P OIL & GAS EXPLOR & PRODUCT

113.38
0.54% 0.61
25. 16:30:01 ETF NYSE
Range: 111.28 / 113.42

SPDR S&P PHARMACEUTICALS ETF

40.16
0.75% 0.30
25. 16:30:01 ETF NYSE
Range: 39.43 / 40.16

SPDR S&P REGIONAL BANKING ETF

53.95
-0.92% -0.50
25. 16:30:01 ETF NYSE
Range: 53.53 / 54.32

SPDR S&P Retail ETF

68.48
0.03% 0.02
25. 16:30:01 ETF NYSE
Range: 67.76 / 68.52

SPDR S&P SEMICONDUCTOR ETF

194.68
1.25% 2.40
25. 16:30:01 ETF NYSE
Range: 190.12 / 195.39

SPDR S&P SOFTWARE & SERVICES ETF

163.12
1.31% 2.12
25. 16:30:01 ETF NYSE
Range: 160.23 / 163.15

SPDR S&P Telecom ETF

95.01
0.21% 0.20
25. 16:30:01 ETF NYSE
Range: 94.02 / 95.01

SPDR S&P TRANSPORTATION ETF

68.54
-2.91% -2.06
25. 16:30:01 ETF NYSE
Range: 67.88 / 69.48

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

197.60
1.80% 3.49
25. 16:30:01 ETF NYSE
Range: 193.62 / 197.73

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.84
-0.26% -0.21
25. 16:30:00 ETF NYSE
Range: 80.00 / 81.44

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

82.39
-0.18% -0.15
25. 16:30:01 ETF NYSE
Range: 81.48 / 82.46

SPDR SELECT SECTOR FUND - FINANCIAL

48.02
-0.48% -0.23
25. 16:30:00 ETF NYSE
Range: 47.70 / 48.23

SPDR SELECT SECTOR FUND - HEALTH CARE

138.05
0.48% 0.66
25. 16:30:01 ETF NYSE
Range: 135.88 / 138.20

SPDR SELECT SECTOR FUND - INDUSTRIAL

129.01
-0.01% -0.01
25. 16:30:00 ETF NYSE
Range: 128.10 / 129.50

SPDR SELECT SECTOR FUND - TECHNOLOGY

208.47
1.48% 3.04
25. 16:30:00 ETF NYSE
Range: 204.61 / 208.86

SPDR SELECT SECTOR FUND - UTILITIES

78.21
-0.31% -0.24
25. 16:30:01 ETF NYSE
Range: 77.86 / 78.57

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

80.25
-0.79% -0.64
25. 16:30:01 ETF NYSE
Range: 79.27 / 80.71

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93.61
-0.78% -0.74
25. 16:30:01 ETF NYSE
Range: 93.01 / 94.05

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

81.54
1.47% 1.18
25. 16:30:01 ETF NYSE
Range: 80.29 / 81.67

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

41.59
-0.60% -0.25
25. 16:30:01 ETF NYSE
Range: 41.31 / 41.80

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

48.80
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 48.33 / 48.83
シェアする