マーケット
US ETF商品

SPDR S&P Bank ETF

52.40
-1.28% -0.68
17. 10:38:56 ETF NYSE
Range: 52.28 / 53.07

SPDR S&P CAPITAL MARKETS ETF

135.66
-1.02% -1.39
17. 10:12:38 ETF NYSE
Range: 135.58 / 136.51

SPDR S&P China ETF

87.22
-0.77% -0.68
17. 10:33:04 ETF NYSE
Range: 87.21 / 87.71

SPDR S&P Dividend ETF

134.40
-0.59% -0.80
17. 10:38:52 ETF NYSE
Range: 134.30 / 134.91

SPDR S&P EMERGING ASIA PACIFIC ETF

124.04
-1.00% -1.26
17. 10:33:17 ETF NYSE
Range: 123.99 / 124.75

SPDR S&P EMERGING MARKETS DIVIDEND ETF

38.14
-0.85% -0.33
17. 10:39:04 ETF NYSE
Range: 38.07 / 38.34

SPDR S&P EMERGING MARKETS SMALL CAP ETF

60.83
-0.98% -0.60
17. 10:36:33 ETF NYSE
Range: 60.70 / 61.08

SPDR S&P GLOBAL DIVIDEND

70.44
-1.07% -0.76
17. 10:24:51 ETF NYSE
Range: 70.44 / 70.88

SPDR S&P GLOBAL INFRASTRUCTURE ETF

65.90
-0.74% -0.49
17. 10:33:53 ETF NYSE
Range: 65.88 / 66.51

SPDR S&P GLOBAL NATURAL RESOURCES ETF

55.03
0.00% 0.00
17. 10:33:33 ETF NYSE
Range: 54.91 / 55.24

SPDR S&P HEALTH CARE EQUIPMENT

80.37
-0.48% -0.39
17. 10:35:38 ETF NYSE
Range: 80.07 / 80.77

SPDR S&P HEALTH CARE SERVICES ETF

97.08
0.00% 0.00
17. 09:11:37 ETF NYSE
Range: 96.06 / 97.09

SPDR S&P Insurance ETF

57.69
-1.10% -0.64
17. 10:38:51 ETF NYSE
Range: 57.59 / 58.18

SPDR S&P INTERNATIONAL DIVIDEND ETF

42.00
-0.54% -0.23
17. 10:33:28 ETF NYSE
Range: 42.00 / 42.20

SPDR S&P INTERNATIONAL SMALLCAP ETF

36.31
-0.62% -0.23
17. 10:34:30 ETF NYSE
Range: 36.31 / 36.55

SPDR S&P METALS & MINING ETF

67.17
1.42% 0.94
17. 10:38:41 ETF NYSE
Range: 66.25 / 67.21

SPDR S&P MIDCAP 400 ETF TRUST

554.15
-0.48% -2.68
17. 10:35:47 ETF NYSE
Range: 552.64 / 555.93

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

58.12
0.55% 0.32
17. 10:18:45 ETF NYSE
Range: 57.93 / 58.13

SPDR S&P OIL & GAS EXPLOR & PRODUCT

135.84
2.06% 2.74
17. 10:39:09 ETF NYSE
Range: 132.81 / 135.99

SPDR S&P PHARMACEUTICALS ETF

41.17
-1.15% -0.48
17. 10:37:35 ETF NYSE
Range: 41.07 / 41.40

SPDR S&P REGIONAL BANKING ETF

55.78
-1.27% -0.72
17. 10:39:06 ETF NYSE
Range: 55.66 / 56.52

SPDR S&P Retail ETF

76.71
-0.46% -0.36
17. 10:39:11 ETF NYSE
Range: 76.15 / 77.24

SPDR S&P SEMICONDUCTOR ETF

243.80
-0.80% -1.96
17. 10:25:12 ETF NYSE
Range: 242.25 / 245.64

SPDR S&P SOFTWARE & SERVICES ETF

182.23
-0.64% -1.18
17. 10:27:10 ETF NYSE
Range: 181.64 / 183.71

SPDR S&P Telecom ETF

106.95
-1.35% -1.46
17. 10:30:22 ETF NYSE
Range: 106.95 / 108.18

SPDR S&P TRANSPORTATION ETF

77.47
-0.74% -0.58
17. 09:43:53 ETF NYSE
Range: 77.25 / 77.76

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

211.59
-1.14% -2.43
17. 10:39:10 ETF NYSE
Range: 211.13 / 213.35

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.77
-0.55% -0.45
17. 10:39:13 ETF NYSE
Range: 80.61 / 81.12

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

89.20
1.55% 1.36
17. 10:39:13 ETF NYSE
Range: 88.02 / 89.32

SPDR SELECT SECTOR FUND - FINANCIAL

50.27
-0.51% -0.26
17. 10:39:12 ETF NYSE
Range: 50.19 / 50.48

SPDR SELECT SECTOR FUND - HEALTH CARE

134.24
-1.08% -1.47
17. 10:39:11 ETF NYSE
Range: 134.06 / 135.41

SPDR SELECT SECTOR FUND - INDUSTRIAL

142.89
-0.52% -0.74
17. 10:39:12 ETF NYSE
Range: 142.71 / 143.58

SPDR SELECT SECTOR FUND - TECHNOLOGY

242.04
-0.41% -1.00
17. 10:39:07 ETF NYSE
Range: 241.56 / 243.73

SPDR SELECT SECTOR FUND - UTILITIES

80.23
-0.98% -0.80
17. 10:39:13 ETF NYSE
Range: 79.78 / 81.10

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

82.49
-1.06% -0.88
17. 10:39:10 ETF NYSE
Range: 82.29 / 83.55

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93.76
-1.64% -1.56
17. 10:38:38 ETF NYSE
Range: 93.62 / 96.10

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91.67
-0.50% -0.46
17. 10:39:13 ETF NYSE
Range: 91.52 / 92.02

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42.30
-0.75% -0.32
17. 10:38:52 ETF NYSE
Range: 42.26 / 42.58

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.30
-0.53% -0.27
17. 10:38:52 ETF NYSE
Range: 51.22 / 51.49

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

69.56
1.47% 1.01
17. 10:32:26 ETF NYSE
Range: 68.55 / 69.97
シェアする