マーケット
US ETF商品

SPDR S&P Bank ETF

52.68
-0.42% -0.22
23. 13:30:00 ETF NYSE
Range: 51.72 / 52.91

SPDR S&P CAPITAL MARKE

134.21
-0.36% -0.48
23. 13:30:00 ETF NYSE
Range: 132.30 / 134.70

SPDR S&P China ETF

86.00
0.02% 0.02
23. 13:30:01 ETF NYSE
Range: 85.62 / 86.04

SPDR S&P Dividend ETF

133.04
-0.14% -0.19
23. 13:30:00 ETF NYSE
Range: 131.96 / 133.35

SPDR S&P EMERGING ASIA

121.68
0.35% 0.42
23. 13:30:00 ETF NYSE
Range: 121.17 / 121.79

SPDR S&P EMERGING MARK

38.18
0.45% 0.17
23. 13:30:00 ETF NYSE
Range: 37.91 / 38.26

SPDR S&P EMERGING MARK

59.65
0.08% 0.05
23. 13:30:00 ETF NYSE
Range: 59.40 / 59.80

SPDR S&P GLOBAL DIVIDE

68.45
0.48% 0.32
23. 13:30:00 ETF NYSE
Range: 67.86 / 68.54

SPDR S&P GLOBAL INFRAS

66.76
1.15% 0.76
23. 13:30:00 ETF NYSE
Range: 65.83 / 66.78

SPDR S&P GLOBAL NATURA

53.27
0.53% 0.28
23. 13:30:00 ETF NYSE
Range: 52.79 / 53.41

SPDR S&P HEALTH CARE E

80.00
-0.51% -0.41
23. 13:30:00 ETF NYSE
Range: 79.32 / 80.10

SPDR S&P HEALTH CARE S

95.49
-0.38% -0.36
23. 13:30:00 ETF NYSE
Range: 95.07 / 95.60

SPDR S&P Insurance ETF

57.72
0.05% 0.03
23. 13:30:00 ETF NYSE
Range: 57.02 / 57.88

SPDR S&P INTERNATIONAL

41.95
1.04% 0.43
23. 13:30:00 ETF NYSE
Range: 41.53 / 41.95

SPDR S&P INTERNATIONAL

35.07
0.88% 0.31
23. 13:30:01 ETF NYSE
Range: 34.81 / 35.16

SPDR S&P METALS & MINI

59.86
2.83% 1.65
23. 13:30:00 ETF NYSE
Range: 58.28 / 60.07

SPDR S&P MIDCAP 400 ET

544.66
-0.16% -0.90
23. 13:30:00 ETF NYSE
Range: 537.75 / 546.32

SPDR S&P NORTH AMERICA

54.19
0.87% 0.47
23. 13:30:00 ETF NYSE
Range: 53.70 / 54.33

SPDR S&P OIL & GAS EXP

120.84
0.09% 0.11
23. 13:30:00 ETF NYSE
Range: 119.05 / 121.25

SPDR S&P PHARMACEUTICA

39.87
0.68% 0.27
23. 13:30:00 ETF NYSE
Range: 39.21 / 39.90

SPDR S&P REGIONAL BANK

56.40
-0.44% -0.25
23. 13:30:00 ETF NYSE
Range: 55.37 / 56.68

SPDR S&P Retail ETF

74.68
-1.13% -0.85
23. 13:30:00 ETF NYSE
Range: 73.87 / 75.01

SPDR S&P SEMICONDUCTOR

223.15
-1.44% -3.26
23. 13:30:00 ETF NYSE
Range: 219.57 / 224.33

SPDR S&P SOFTWARE & SE

178.06
-1.02% -1.84
23. 13:30:00 ETF NYSE
Range: 175.85 / 178.99

SPDR S&P Telecom ETF

102.47
-0.70% -0.72
23. 13:30:00 ETF NYSE
Range: 101.33 / 102.48

SPDR S&P TRANSPORTATIO

75.34
-0.74% -0.57
23. 13:30:00 ETF NYSE
Range: 74.36 / 75.54

SPDR SELECT SECTOR FUN

81.99
0.32% 0.26
23. 13:30:00 ETF NYSE
Range: 80.98 / 82.20

SPDR SELECT SECTOR FUN

50.05
-0.36% -0.18
23. 13:30:00 ETF NYSE
Range: 49.57 / 50.29

SPDR SELECT SECTOR FUN

140.83
-0.33% -0.46
23. 13:30:00 ETF NYSE
Range: 139.63 / 141.34

SPDR SELECT SECTOR FUN

226.81
-1.10% -2.53
23. 13:30:00 ETF NYSE
Range: 225.10 / 228.29

SPDR SELECT SECTOR FUN

81.60
0.37% 0.30
23. 13:30:00 ETF NYSE
Range: 80.76 / 81.77

SPDR SELECT SECTOR FUN

81.06
1.20% 0.96
23. 13:30:00 ETF NYSE
Range: 79.70 / 81.13

SPDR SELECT SECTOR FUN

130.34
-0.16% -0.21
23. 13:30:00 ETF NYSE
Range: 129.55 / 130.60

SPDR SELECT SECTOR FUN

210.65
-0.90% -1.91
23. 13:30:00 ETF NYSE
Range: 208.68 / 211.60

SPDR SERIES TRUST SPD

79.04
-0.26% -0.21
23. 13:30:00 ETF NYSE
Range: 78.00 / 79.28

SPDR SERIES TRUST SPDR

41.84
0.05% 0.02
23. 13:30:00 ETF NYSE
Range: 41.44 / 41.91

SPDR SERIES TRUST SPDR

87.83
-0.78% -0.69
23. 13:30:00 ETF NYSE
Range: 87.22 / 88.34

SPDR SERIES TRUST SPDR

50.02
-0.54% -0.27
23. 13:30:00 ETF NYSE
Range: 49.68 / 50.16

SPDR SERIES TRUST SPDR

59.90
0.39% 0.23
23. 13:30:00 ETF NYSE
Range: 58.36 / 60.07

SPDR SERIES TRUST SPDR

94.70
-0.47% -0.45
23. 13:30:00 ETF NYSE
Range: 93.70 / 95.15
シェアする