マーケット
US ETF商品

Schwab U.S. REIT ETF

21.49
0.73% 0.16
27. 14:01:15 ETF NYSE
Range: 21.29 / 21.60

SCHWAB U.S. SMALL-CAP ETF

26.55
-1.38% -0.37
27. 14:03:14 ETF NYSE
Range: 26.48 / 26.94

Schwab U.S. TIPs ETF

26.10
0.38% 0.10
27. 14:03:07 ETF NYSE
Range: 26.07 / 26.12

SCHWAB US AGGREGATE BOND ETF

22.85
0.48% 0.11
27. 14:02:52 ETF NYSE
Range: 22.80 / 22.86

SCHWAB US DIVIDEND EQUITY ETF

28.38
1.09% 0.31
27. 14:03:14 ETF NYSE
Range: 28.15 / 28.38

SIREN NASDAQ NEXGEN ECONOMY ETF

25.04
-11.80% -3.35
27. 13:53:24 ETF NASDAQ
Range: 25.03 / 27.55

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.4756
-3.56% -0.0544
27. 13:48:48 ETF NASDAQ
Range: 1.4200 / 1.6300

SPAC AND NEW ISSUE ETF

23.53
0.13% 0.03
27. 13:11:13 ETF NASDAQ
Range: 22.40 / 23.53

SPDR BLACKSTONE SENIOR LOAN ETF

41.97
-0.06% -0.02
27. 14:03:08 ETF NYSE
Range: 41.95 / 41.97

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18.65
0.17% 0.03
27. 14:00:09 ETF NYSE
Range: 18.65 / 18.67

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.70
0.01% 0.01
27. 14:03:06 ETF NYSE
Range: 91.69 / 91.70

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

79.46
-1.35% -1.09
27. 14:02:29 ETF NYSE
Range: 79.41 / 80.12

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.02
-0.47% -0.09
27. 14:02:14 ETF NYSE
Range: 20.01 / 20.08

SPDR BLOOMBERG HIGH YIELD BOND ETF

96.84
0.03% 0.03
27. 14:03:06 ETF NYSE
Range: 96.63 / 96.94

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28.64
-0.09% -0.02
27. 13:41:42 ETF NYSE
Range: 28.62 / 28.74

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21.63
0.58% 0.13
27. 14:02:24 ETF NYSE
Range: 21.56 / 21.65

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.84
-0.01% 0.00
27. 14:02:58 ETF NYSE
Range: 30.82 / 30.84

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.60
0.06% 0.02
27. 14:02:58 ETF NYSE
Range: 25.55 / 25.62

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25.58
0.27% 0.07
27. 13:20:48 ETF NYSE
Range: 25.58 / 25.74

SPDR DJ EURO STOXX 50 ETF

52.04
-0.24% -0.13
27. 14:02:47 ETF NYSE
Range: 51.84 / 52.17

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43.78
0.53% 0.23
27. 13:50:51 ETF NYSE
Range: 43.52 / 43.93

SPDR DJ WILSHIRE INTL REAL ESTATE

23.68
0.94% 0.22
27. 13:49:58 ETF NYSE
Range: 23.63 / 23.74

SPDR DJ WILSHIRE REIT ETF

100.59
0.51% 0.51
27. 14:03:05 ETF NYSE
Range: 99.70 / 101.05

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.66
0.47% 0.19
27. 14:02:13 ETF NYSE
Range: 39.56 / 39.68

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

445.93
0.41% 1.81
27. 14:03:13 ETF NYSE
Range: 440.54 / 445.97

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36.81
-0.03% -0.01
27. 13:53:57 ETF NYSE
Range: 36.72 / 36.93

SPDR Gold Trust

252.67
-1.17% -2.99
27. 14:03:13 ETF NYSE
Range: 251.92 / 254.26

SPDR ICE PREFERRED SECURITIES ETF

34.00
0.89% 0.30
27. 14:00:52 ETF NYSE
Range: 33.65 / 34.00

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

36.90
-1.63% -0.61
27. 13:59:19 ETF NASDAQ
Range: 36.82 / 36.99

SPDR MSCI ACWI EX-US ETF

28.66
-0.90% -0.26
27. 14:01:30 ETF NYSE
Range: 28.63 / 28.80

SPDR MSCI EAFE STRATEGICFACTORS ETF

75.58
0.21% 0.16
27. 13:58:32 ETF NYSE
Range: 75.35 / 75.67

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57.42
-1.32% -0.77
27. 13:55:06 ETF NYSE
Range: 57.42 / 57.59

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32.02
-2.08% -0.68
27. 10:25:26 ETF NASDAQ
Range: 32.02 / 32.02

SPDR MSCI USA GENDER DIVERSITY ETF

119.61
-0.35% -0.42
27. 13:45:02 ETF NYSE
Range: 118.25 / 119.63

SPDR MSCI USA STRATEGICFACTORS ETF

160.15
-0.17% -0.27
27. 13:58:08 ETF NYSE
Range: 158.80 / 160.18

SPDR MSCI WORLD STRATEGICFACTORS ETF

127.76
-0.08% -0.10
27. 12:50:19 ETF NYSE
Range: 127.03 / 127.76

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25.76
0.33% 0.08
27. 14:02:19 ETF NYSE
Range: 25.69 / 25.79

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45.75
0.54% 0.24
27. 14:01:34 ETF NYSE
Range: 45.65 / 45.77

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.62
0.20% 0.09
27. 14:03:13 ETF NYSE
Range: 47.50 / 47.64

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

130.26
0.29% 0.38
27. 13:07:03 ETF NYSE
Range: 129.38 / 130.52
シェアする