マーケット
US ETF商品

SPDR BLOOMBERG CONVERT

80.61
-0.32% -0.26
19. 10:40:18 ETF NYSE
Range: 80.30 / 80.62

SPDR BLOOMBERG EMERGIN

20.78
0.63% 0.13
19. 10:42:50 ETF NYSE
Range: 20.69 / 20.78

SPDR BLOOMBERG HIGH YI

95.58
-0.17% -0.16
19. 10:45:52 ETF NYSE
Range: 95.28 / 95.60

SPDR BLOOMBERG INTERNA

22.71
0.69% 0.15
19. 10:45:26 ETF NYSE
Range: 22.64 / 22.75

SPDR BLOOMBERG INTERNA

30.92
1.05% 0.32
19. 10:45:30 ETF NYSE
Range: 30.79 / 30.92

SPDR BLOOMBERG INVESTM

30.74
0.02% 0.00
19. 10:45:00 ETF NYSE
Range: 30.72 / 30.74

SPDR BLOOMBERG SHORT T

27.34
0.77% 0.21
19. 10:44:13 ETF NYSE
Range: 27.25 / 27.60

SPDR BLOOMBERG SHORT T

25.16
-0.08% -0.02
19. 10:45:47 ETF NYSE
Range: 25.09 / 25.17

SPDR DJ EURO STOXX 50

59.32
0.88% 0.52
19. 10:45:34 ETF NYSE
Range: 58.88 / 59.34

SPDR DJ WILSHIRE GLOBA

44.37
-0.07% -0.03
19. 10:41:35 ETF NYSE
Range: 44.06 / 44.37

SPDR DJ WILSHIRE INTL

26.30
0.57% 0.15
19. 10:38:07 ETF NYSE
Range: 26.02 / 26.30

SPDR DJ WILSHIRE REIT

98.55
-0.10% -0.10
19. 10:44:27 ETF NYSE
Range: 97.61 / 98.60

SPDR DOUBLELINE TOTAL

39.55
-0.19% -0.07
19. 10:42:16 ETF NYSE
Range: 39.42 / 39.55

SPDR DOW JONES INDUSTR

426.70
0.04% 0.15
19. 10:45:47 ETF NYSE
Range: 423.63 / 427.02

SPDR FTSE INTERNATIONA

38.22
0.50% 0.19
19. 10:34:31 ETF NYSE
Range: 38.05 / 38.35

SPDR Gold Trust

297.88
1.24% 3.64
19. 10:45:50 ETF NYSE
Range: 296.48 / 298.25

SPDR ICE PREFERRED SEC

31.64
-0.03% -0.01
19. 10:38:21 ETF NYSE
Range: 31.50 / 31.66

SPDR MSCI ACWI CLIMATE

37.73
-0.53% -0.20
19. 08:33:14 ETF NASDAQ
Range: 37.72 / 37.73

SPDR MSCI ACWI EX-US E

31.65
0.51% 0.16
19. 10:43:40 ETF NYSE
Range: 31.41 / 31.69

SPDR MSCI EAFE STRATEG

83.78
-0.02% -0.02
19. 10:01:39 ETF NYSE
Range: 83.78 / 84.17

SPDR MSCI EMERGING MAR

61.20
0.07% 0.04
19. 08:44:04 ETF NYSE
Range: 61.20 / 61.20

SPDR MSCI USA CLIMATE

31.71
0.57% 0.18
16. 15:45:00 ETF NASDAQ
Range: 31.71 / 31.71

SPDR MSCI USA GENDER D

121.12
0.78% 0.94
16. 15:30:01 ETF NYSE
Range: 120.86 / 121.12

SPDR MSCI USA STRATEGI

160.19
-0.07% -0.12
19. 10:07:22 ETF NYSE
Range: 159.28 / 160.20

SPDR MSCI WORLD STRATE

132.63
0.34% 0.45
19. 10:40:13 ETF NYSE
Range: 131.66 / 132.63

SPDR NUVEEN BLOOMBERG

24.62
-0.49% -0.12
19. 10:41:27 ETF NYSE
Range: 24.54 / 24.63

SPDR NUVEEN BLOOMBERG

47.42
-0.03% -0.02
19. 10:43:30 ETF NYSE
Range: 47.38 / 47.43

SPDR NUVEEN BLOOMBERG

44.51
-0.18% -0.08
19. 10:45:12 ETF NYSE
Range: 44.37 / 44.53

SPDR RUSSELL 1000 LOW

129.24
-0.15% -0.19
19. 10:00:28 ETF NYSE
Range: 128.47 / 129.24

SPDR RUSSELL 1000 MOME

122.00
1.08% 1.30
16. 15:30:01 ETF NYSE
Range: 121.53 / 122.00

SPDR RUSSELL 1000 YIEL

108.99
-0.28% -0.31
19. 10:39:39 ETF NYSE
Range: 108.46 / 108.99

SPDR S&P 1500 MOMENTUM

253.76
-1.26% -3.25
19. 08:30:01 ETF NYSE
Range: 253.76 / 253.76

SPDR S&P 1500 VALUE TI

187.79
-0.33% -0.63
19. 10:29:47 ETF NYSE
Range: 187.26 / 187.90

SPDR S&P 400 MID CAP G

85.99
-0.60% -0.52
19. 10:42:33 ETF NYSE
Range: 85.23 / 86.09

SPDR S&P 400 MID CAP V

78.82
-0.58% -0.46
19. 10:43:54 ETF NYSE
Range: 78.38 / 78.85

SPDR S&P 500

593.51
-0.12% -0.69
19. 10:45:54 ETF NYSE
Range: 588.10 / 593.77

SPDR S&P 500 FOSSIL FU

48.79
-0.16% -0.08
19. 10:45:31 ETF NYSE
Range: 48.36 / 48.80

SPDR S&P 600 SMALL CAP

87.11
-0.77% -0.67
19. 10:43:56 ETF NYSE
Range: 86.28 / 87.14

SPDR S&P 600 SMALL CAP

78.71
-0.99% -0.78
19. 10:41:07 ETF NYSE
Range: 78.38 / 78.75

SPDR S&P AEROSPACE & D

187.86
-0.75% -1.42
19. 10:36:10 ETF NYSE
Range: 186.39 / 188.30
シェアする