マーケット
US ETF商品

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.70
0.04% 0.04
25. 15:30:01 ETF NYSE
Range: 91.69 / 91.70

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

77.20
0.68% 0.52
25. 15:30:01 ETF NYSE
Range: 76.67 / 77.23

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.58
-0.05% -0.01
25. 15:30:01 ETF NYSE
Range: 20.52 / 20.59

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.02
0.18% 0.17
25. 15:30:01 ETF NYSE
Range: 94.73 / 95.18

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31.29
-0.35% -0.11
25. 15:30:01 ETF NYSE
Range: 31.21 / 31.37

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.97
-0.48% -0.11
25. 15:30:01 ETF NYSE
Range: 22.79 / 23.10

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.73
0.03% 0.01
25. 15:30:01 ETF NYSE
Range: 30.71 / 30.74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.06
0.16% 0.04
25. 15:30:01 ETF NYSE
Range: 24.99 / 25.09

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.43
-0.29% -0.08
25. 15:30:01 ETF NYSE
Range: 27.35 / 27.50

SPDR DJ EURO STOXX 50 ETF

56.43
0.66% 0.37
25. 15:30:01 ETF NYSE
Range: 56.01 / 56.47

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

42.94
-0.32% -0.14
25. 15:30:01 ETF NYSE
Range: 42.71 / 43.18

SPDR DJ WILSHIRE INTL REAL ESTATE

25.75
-0.62% -0.16
25. 15:30:01 ETF NYSE
Range: 25.68 / 25.86

SPDR DJ WILSHIRE REIT ETF

94.86
-0.13% -0.12
25. 15:30:01 ETF NYSE
Range: 94.45 / 95.22

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40.02
0.30% 0.12
25. 15:30:01 ETF NYSE
Range: 39.94 / 40.04

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

401.02
0.01% 0.04
25. 15:30:01 ETF NYSE
Range: 397.14 / 401.37

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

38.81
0.55% 0.21
25. 15:30:01 ETF NYSE
Range: 38.51 / 38.89

SPDR Gold Trust

304.73
-1.08% -3.34
25. 15:30:01 ETF NYSE
Range: 301.01 / 305.37

SPDR ICE PREFERRED SECURITIES ETF

31.96
0.09% 0.03
25. 15:30:01 ETF NYSE
Range: 31.80 / 32.02

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

35.61
0.81% 0.29
25. 15:45:00 ETF NASDAQ
Range: 35.37 / 35.64

SPDR MSCI ACWI EX-US ETF

30.15
0.03% 0.01
25. 15:30:01 ETF NYSE
Range: 29.88 / 30.17

SPDR MSCI EAFE STRATEGICFACTORS ETF

81.33
0.25% 0.20
25. 15:30:01 ETF NYSE
Range: 80.77 / 81.43

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57.81
-0.60% -0.35
25. 15:30:01 ETF NYSE
Range: 57.44 / 57.81

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

29.15
1.15% 0.33
25. 15:45:00 ETF NASDAQ
Range: 29.15 / 29.15

SPDR MSCI USA GENDER DIVERSITY ETF

112.21
0.28% 0.32
25. 15:30:01 ETF NYSE
Range: 111.58 / 112.21

SPDR MSCI USA STRATEGICFACTORS ETF

152.49
0.19% 0.29
25. 15:30:01 ETF NYSE
Range: 151.15 / 152.49

SPDR MSCI WORLD STRATEGICFACTORS ETF

126.63
0.22% 0.27
25. 15:30:01 ETF NYSE
Range: 125.66 / 126.63

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.66
0.24% 0.06
25. 15:30:01 ETF NYSE
Range: 24.66 / 24.73

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.37
0.18% 0.08
25. 15:30:01 ETF NYSE
Range: 44.34 / 44.48

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.25
0.06% 0.03
25. 15:30:01 ETF NYSE
Range: 47.20 / 47.26

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

122.37
-0.33% -0.41
25. 15:30:01 ETF NYSE
Range: 122.07 / 122.37

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

112.63
-0.22% -0.24
25. 15:30:01 ETF NYSE
Range: 112.27 / 112.63

SPDR RUSSELL 1000 YIELD FOCUS ETF

103.29
-0.49% -0.51
25. 15:30:01 ETF NYSE
Range: 102.73 / 103.30

SPDR S&P 1500 MOMENTUM TILT ETF

237.52
0.75% 1.76
25. 15:30:01 ETF NYSE
Range: 235.96 / 237.52

SPDR S&P 1500 VALUE TILT ETF

176.82
0.01% 0.01
25. 15:30:01 ETF NYSE
Range: 175.86 / 176.85

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

78.37
-0.31% -0.24
25. 15:30:01 ETF NYSE
Range: 77.83 / 78.58

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

73.44
-0.53% -0.39
25. 15:30:01 ETF NYSE
Range: 72.96 / 73.62

SPDR S&P 500

550.64
0.72% 3.95
25. 15:30:01 ETF NYSE
Range: 543.69 / 551.05

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

45.19
0.71% 0.32
25. 15:30:01 ETF NYSE
Range: 44.71 / 45.21

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

80.55
0.06% 0.05
25. 15:30:01 ETF NYSE
Range: 79.44 / 80.55

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

73.45
-0.04% -0.03
25. 15:30:01 ETF NYSE
Range: 72.51 / 73.47
シェアする