マーケット
US ETF商品

SPDR SELECT SECTOR FUND - FINANCIAL

50.85
0.30% 0.15
24. 15:30:01 ETF NYSE
Range: 50.48 / 50.90

SPDR SELECT SECTOR FUND - HEALTH CARE

144.31
0.16% 0.23
24. 15:30:01 ETF NYSE
Range: 143.27 / 144.61

SPDR SELECT SECTOR FUND - INDUSTRIAL

141.07
-0.42% -0.60
24. 15:30:01 ETF NYSE
Range: 140.79 / 141.65

SPDR SELECT SECTOR FUND - TECHNOLOGY

239.30
-1.04% -2.52
24. 15:30:01 ETF NYSE
Range: 238.53 / 242.58

SPDR SELECT SECTOR FUND - UTILITIES

79.49
1.02% 0.80
24. 15:30:01 ETF NYSE
Range: 78.40 / 79.72

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

92.46
-0.56% -0.52
24. 15:30:01 ETF NYSE
Range: 91.75 / 93.59

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

111.17
-0.66% -0.74
24. 15:30:01 ETF NYSE
Range: 110.82 / 111.99

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

92.02
-0.38% -0.35
24. 15:30:01 ETF NYSE
Range: 91.71 / 92.76

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

43.99
0.53% 0.23
24. 15:30:01 ETF NYSE
Range: 43.73 / 44.17

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

52.56
-0.17% -0.09
24. 15:30:01 ETF NYSE
Range: 52.48 / 52.70

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

85.09
-0.40% -0.34
24. 15:30:01 ETF NYSE
Range: 84.63 / 85.81

SPDR SSGA GLOBAL ALLOCATION ETF

45.16
0.13% 0.06
24. 15:30:01 ETF NYSE
Range: 45.15 / 45.27

SPDR SSGA INCOME ALLOCATION ETF

31.86
0.22% 0.07
24. 15:30:01 ETF NYSE
Range: 31.77 / 31.89

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.16
0.04% 0.01
24. 15:30:01 ETF NYSE
Range: 28.12 / 28.25

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.53
0.00% 0.00
24. 15:30:01 ETF NYSE
Range: 40.52 / 40.54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

169.54
0.15% 0.25
24. 15:30:01 ETF NYSE
Range: 169.32 / 169.75

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

130.60
0.30% 0.39
24. 15:30:01 ETF NYSE
Range: 130.07 / 131.01

SPEAR ALPHA ETF

29.67
-1.36% -0.41
24. 15:45:00 ETF NASDAQ
Range: 29.64 / 30.42

Sprott Gold Miners ETF

30.60
1.59% 0.48
24. 15:30:01 ETF NYSE
Range: 30.50 / 30.70

SPROTT JUNIOR GOLD MINERS ETF

37.15
0.70% 0.26
24. 15:30:01 ETF NYSE
Range: 36.91 / 37.39

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.77
0.09% 0.02
24. 15:45:00 ETF NASDAQ
Range: 21.73 / 21.85

TORTOISE NORTH AMERICAN PIPELINE ETF

36.49
0.05% 0.02
24. 15:30:01 ETF NYSE
Range: 36.34 / 36.70

TRADR 1.5X SHORT NVDA DAILY ETF

22.67
4.57% 0.99
24. 15:45:00 ETF NASDAQ
Range: 21.30 / 22.85

TRADR 2X SHORT INNOVATION DAILY ETF

34.21
1.30% 0.44
24. 15:45:00 ETF NASDAQ
Range: 32.75 / 34.21

TRADR 2X SHORT TSLA DAILY ETF

24.82
2.82% 0.68
24. 15:45:00 ETF NASDAQ
Range: 23.49 / 24.92

U.S. Global Jets ETF

26.25
-0.08% -0.02
24. 15:30:01 ETF NYSE
Range: 25.99 / 26.51

UNITED STATES 12 MONTH OIL

39.20
-0.02% -0.01
24. 15:30:01 ETF NYSE
Range: 39.08 / 39.34

UNITED STATES GASOLINE FUND LP

64.27
-0.44% -0.28
24. 15:30:01 ETF NYSE
Range: 63.77 / 64.87

UNITED STATES NATURAL GAS FUND LP

18.12
-0.71% -0.13
24. 15:30:01 ETF NYSE
Range: 17.64 / 18.31

United States Oil Fund

79.60
0.49% 0.39
24. 15:30:01 ETF NYSE
Range: 79.02 / 80.22

US TREASURY 10 YEAR NOTE ETF

42.54
0.22% 0.09
24. 15:45:00 ETF NASDAQ
Range: 42.41 / 42.57

US TREASURY 2 YEAR NOTE ETF

48.15
0.04% 0.02
24. 15:45:00 ETF NASDAQ
Range: 48.15 / 48.19

US TREASURY 3 MONTH BILL ETF

50.00
0.04% 0.02
24. 15:45:00 ETF NASDAQ
Range: 49.99 / 50.00

VANECK AFRICA INDEX ETF

16.30
-0.55% -0.09
24. 15:30:02 ETF NYSE
Range: 16.23 / 16.47

VANECK AGRIBUSINESS ETF

68.73
-0.39% -0.27
24. 15:30:01 ETF NYSE
Range: 68.60 / 69.03

VANECK BDC INCOME ETF

17.26
0.35% 0.06
24. 15:30:01 ETF NYSE
Range: 17.19 / 17.29

VANECK BIOTECH ETF

163.17
-0.39% -0.64
24. 15:45:00 ETF NASDAQ
Range: 162.79 / 164.27

VANECK BRAZIL SMALL-CAP ETF

11.74
0.77% 0.09
24. 15:30:01 ETF NYSE
Range: 11.72 / 11.87

VANECK CHINA BOND ETF

22.20
0.63% 0.14
24. 15:30:01 ETF NYSE
Range: 22.08 / 22.24

VANECK CHINEXT ETF

27.90
1.71% 0.47
24. 15:30:03 ETF NYSE
Range: 27.77 / 28.00
シェアする