マーケット
US ETF商品

SPDR S&P Telecom ETF

109.64
1.80% 1.94
22. 16:29:58 ETF NYSE
Range: 108.41 / 109.88

SPDR S&P TRANSPORTATION ETF

92.37
1.07% 0.98
22. 16:29:58 ETF NYSE
Range: 91.73 / 92.42

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

218.10
1.44% 3.10
22. 16:29:58 ETF NYSE
Range: 215.62 / 218.73

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

81.84
0.92% 0.75
22. 16:29:58 ETF NYSE
Range: 81.44 / 81.91

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

97.27
0.15% 0.15
22. 16:29:58 ETF NYSE
Range: 96.90 / 97.92

SPDR SELECT SECTOR FUND - FINANCIAL

50.73
1.12% 0.56
22. 16:29:58 ETF NYSE
Range: 50.13 / 50.78

SPDR SELECT SECTOR FUND - HEALTH CARE

144.16
0.09% 0.13
22. 16:29:58 ETF NYSE
Range: 143.94 / 145.02

SPDR SELECT SECTOR FUND - INDUSTRIAL

142.65
1.39% 1.96
22. 16:29:58 ETF NYSE
Range: 140.93 / 142.69

SPDR SELECT SECTOR FUND - TECHNOLOGY

233.60
0.05% 0.12
22. 16:29:58 ETF NYSE
Range: 232.22 / 234.14

SPDR SELECT SECTOR FUND - UTILITIES

81.45
-0.54% -0.44
22. 16:29:58 ETF NYSE
Range: 81.42 / 82.27

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

96.24
2.06% 1.94
22. 16:29:58 ETF NYSE
Range: 94.16 / 96.61

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

119.94
1.72% 2.03
22. 16:29:58 ETF NYSE
Range: 118.63 / 120.05

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

86.30
0.00% 0.00
22. 16:29:59 ETF NYSE
Range: 85.94 / 86.46

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

46.73
0.71% 0.33
22. 16:29:59 ETF NYSE
Range: 46.48 / 46.81

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

54.67
0.76% 0.41
22. 16:29:59 ETF NYSE
Range: 54.32 / 54.72

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

87.20
1.64% 1.41
22. 16:29:58 ETF NYSE
Range: 86.23 / 88.10

SPDR SSGA GLOBAL ALLOCATION ETF

45.21
0.29% 0.13
22. 16:29:59 ETF NYSE
Range: 45.13 / 45.22

SPDR SSGA INCOME ALLOCATION ETF

32.50
0.23% 0.07
22. 16:29:59 ETF NYSE
Range: 32.49 / 32.53

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.75
0.07% 0.02
22. 16:30:00 ETF NYSE
Range: 28.64 / 28.82

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.54
0.01% 0.00
22. 16:29:59 ETF NYSE
Range: 40.52 / 40.54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

175.44
0.67% 1.17
22. 16:29:58 ETF NYSE
Range: 175.08 / 175.48

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

139.06
1.55% 2.12
22. 16:29:58 ETF NYSE
Range: 138.43 / 139.27

SPEAR ALPHA ETF

26.43
1.03% 0.27
22. 16:44:58 ETF NASDAQ
Range: 26.25 / 26.47

Sprott Gold Miners ETF

30.30
0.80% 0.24
22. 16:29:59 ETF NYSE
Range: 30.20 / 30.42

SPROTT JUNIOR GOLD MINERS ETF

37.86
-0.17% -0.06
22. 16:29:59 ETF NYSE
Range: 37.75 / 38.19

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.99
0.37% 0.08
22. 16:44:58 ETF NASDAQ
Range: 21.86 / 22.03

TORTOISE NORTH AMERICAN PIPELINE ETF

36.69
0.14% 0.05
22. 16:29:59 ETF NYSE
Range: 36.69 / 36.95

TRADR 2X SHORT INNOVATION DAILY ETF

17.38
-4.98% -0.91
22. 16:44:58 ETF NASDAQ
Range: 17.15 / 18.46

TRADR 2X SHORT TSLA DAILY ETF

6.9200
-7.73% -0.5800
22. 16:44:58 ETF NASDAQ
Range: 6.7500 / 7.5798

U.S. Global Jets ETF

24.18
0.88% 0.21
22. 16:29:58 ETF NYSE
Range: 23.89 / 24.24

UNITED STATES 12 MONTH OIL

37.70
0.96% 0.36
22. 16:29:58 ETF NYSE
Range: 37.19 / 37.77

UNITED STATES GASOLINE FUND LP

63.11
0.43% 0.27
22. 16:29:59 ETF NYSE
Range: 62.37 / 63.46

UNITED STATES NATURAL GAS FUND LP

14.31
-5.54% -0.84
22. 16:29:58 ETF NYSE
Range: 14.07 / 14.42

United States Oil Fund

74.25
1.43% 1.05
22. 16:29:58 ETF NYSE
Range: 72.94 / 74.58

US TREASURY 10 YEAR NOTE ETF

43.19
0.06% 0.03
22. 16:44:58 ETF NASDAQ
Range: 43.16 / 43.25

US TREASURY 2 YEAR NOTE ETF

48.09
0.01% 0.01
22. 16:44:58 ETF NASDAQ
Range: 48.08 / 48.12

US TREASURY 3 MONTH BILL ETF

49.99
0.04% 0.02
22. 16:44:58 ETF NASDAQ
Range: 49.98 / 49.99

VANECK AFRICA INDEX ETF

16.18
0.68% 0.11
22. 16:30:00 ETF NYSE
Range: 16.00 / 16.18

VANECK AGRIBUSINESS ETF

71.52
0.52% 0.37
22. 16:29:59 ETF NYSE
Range: 70.93 / 71.58

VANECK BDC INCOME ETF

16.67
1.15% 0.19
22. 16:29:59 ETF NYSE
Range: 16.49 / 16.67
シェアする