マーケット
US ETF商品

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

91.70
-1.10% -1.02
21. 15:30:01 ETF NYSE
Range: 91.54 / 93.86

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

101.11
-2.75% -2.86
21. 15:30:01 ETF NYSE
Range: 100.52 / 105.39

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

89.59
-2.31% -2.12
21. 15:30:01 ETF NYSE
Range: 89.48 / 91.87

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

44.67
-0.07% -0.03
21. 15:30:01 ETF NYSE
Range: 44.53 / 44.80

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

52.66
-1.00% -0.53
21. 15:30:01 ETF NYSE
Range: 52.60 / 53.11

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

76.90
-3.21% -2.55
21. 15:30:01 ETF NYSE
Range: 76.67 / 79.59

SPDR SSGA GLOBAL ALLOCATION ETF

45.57
-0.50% -0.23
21. 15:30:01 ETF NYSE
Range: 45.57 / 45.85

SPDR SSGA INCOME ALLOCATION ETF

32.05
-0.25% -0.08
21. 15:30:01 ETF NYSE
Range: 32.04 / 32.17

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.26
-1.21% -0.35
21. 15:30:02 ETF NYSE
Range: 28.23 / 28.55

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.55
0.04% 0.02
21. 15:30:01 ETF NYSE
Range: 40.53 / 40.55

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

171.18
-0.67% -1.16
21. 15:30:01 ETF NYSE
Range: 170.82 / 171.99

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

129.82
-1.79% -2.37
21. 15:30:01 ETF NYSE
Range: 129.77 / 132.69

SPEAR ALPHA ETF

26.07
-5.03% -1.38
21. 15:45:00 ETF NASDAQ
Range: 25.89 / 27.60

Sprott Gold Miners ETF

33.24
-3.05% -1.05
21. 15:30:01 ETF NYSE
Range: 33.24 / 34.41

SPROTT JUNIOR GOLD MINERS ETF

38.80
-3.89% -1.57
21. 15:30:01 ETF NYSE
Range: 38.58 / 40.20

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.66
-0.51% -0.11
21. 15:45:00 ETF NASDAQ
Range: 21.64 / 21.92

TORTOISE NORTH AMERICAN PIPELINE ETF

35.46
-1.03% -0.37
21. 15:30:01 ETF NYSE
Range: 35.25 / 35.86

TRADR 1.5X SHORT NVDA DAILY ETF

22.80
6.19% 1.33
21. 15:45:00 ETF NASDAQ
Range: 21.20 / 22.86

TRADR 2X SHORT INNOVATION DAILY ETF

35.56
11.51% 3.67
21. 15:45:00 ETF NASDAQ
Range: 31.31 / 35.70

TRADR 2X SHORT TSLA DAILY ETF

34.22
9.47% 2.96
21. 15:45:00 ETF NASDAQ
Range: 31.19 / 34.80

U.S. Global Jets ETF

24.65
-3.97% -1.02
21. 15:30:01 ETF NYSE
Range: 24.59 / 25.89

UNITED STATES 12 MONTH OIL

37.91
-2.80% -1.09
21. 15:30:01 ETF NYSE
Range: 37.91 / 38.68

UNITED STATES GASOLINE FUND LP

63.41
-2.31% -1.50
21. 15:30:01 ETF NYSE
Range: 63.41 / 64.31

UNITED STATES NATURAL GAS FUND LP

22.09
1.66% 0.36
21. 15:30:01 ETF NYSE
Range: 21.84 / 22.84

United States Oil Fund

75.35
-3.10% -2.41
21. 15:30:01 ETF NYSE
Range: 75.34 / 76.85

US TREASURY 10 YEAR NOTE ETF

43.17
0.61% 0.26
21. 15:45:00 ETF NASDAQ
Range: 42.94 / 43.22

US TREASURY 2 YEAR NOTE ETF

48.19
0.17% 0.08
21. 15:45:00 ETF NASDAQ
Range: 48.13 / 48.21

US TREASURY 3 MONTH BILL ETF

49.99
0.08% 0.04
21. 15:45:00 ETF NASDAQ
Range: 49.98 / 49.99

VANECK AFRICA INDEX ETF

16.90
-1.63% -0.28
21. 15:30:02 ETF NYSE
Range: 16.77 / 17.26

VANECK AGRIBUSINESS ETF

68.12
-0.31% -0.21
21. 15:30:01 ETF NYSE
Range: 67.99 / 68.65

VANECK BDC INCOME ETF

17.68
-0.23% -0.04
21. 15:30:01 ETF NYSE
Range: 17.62 / 17.83

VANECK BIOTECH ETF

165.45
0.50% 0.81
21. 15:45:00 ETF NASDAQ
Range: 164.87 / 166.31

VANECK BRAZIL SMALL-CAP ETF

12.66
-0.55% -0.07
21. 15:30:02 ETF NYSE
Range: 12.58 / 12.76

VANECK CHINA BOND ETF

22.13
-0.16% -0.04
21. 15:30:02 ETF NYSE
Range: 22.11 / 22.13

VANECK CHINEXT ETF

29.95
1.93% 0.57
21. 15:30:03 ETF NYSE
Range: 29.84 / 30.17

VANECK DIGITAL TRANSFORMATION ETF

13.54
-8.02% -1.18
21. 15:45:00 ETF NASDAQ
Range: 13.51 / 15.05

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

19.79
-0.15% -0.03
21. 15:30:01 ETF NYSE
Range: 19.78 / 19.89

VANECK ENVIRONMENTAL SERVICES ETF

35.64
-1.15% -0.41
21. 15:30:01 ETF NYSE
Range: 35.64 / 36.13

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.56
0.04% 0.01
21. 15:30:01 ETF NYSE
Range: 25.54 / 25.56

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

28.89
-0.31% -0.09
21. 15:45:00 ETF NASDAQ
Range: 28.88 / 29.03
シェアする