マーケット
US ETF商品

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.41
0.49% 0.12
26. 10:01:51 ETF NYSE
Range: 24.41 / 24.45

PROSHARES ULTRASHORT MATERIALS

16.08
0.19% 0.03
26. 09:17:16 ETF NYSE
Range: 16.08 / 16.08

PROSHARES ULTRASHORT MIDCAP400

9.5700
0.65% 0.0614
26. 08:30:00 ETF NYSE
Range: 9.5700 / 9.5700

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.78
1.28% 0.24
26. 09:31:44 ETF NYSE
Range: 18.55 / 18.78

PROSHARES ULTRASHORT MSCI EAFE

16.00
-0.53% -0.09
24. 12:30:00 ETF NYSE
Range: 15.80 / 16.00

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.87
0.60% 0.10
26. 10:08:35 ETF NYSE
Range: 16.84 / 16.92

PROSHARES ULTRASHORT MSCI JAPAN

42.85
0.84% 0.36
24. 12:30:00 ETF NYSE
Range: 42.63 / 42.85

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.70
-0.11% -0.02
24. 12:45:00 ETF NASDAQ
Range: 17.69 / 18.04

PROSHARES ULTRASHORT QQQ

30.39
0.11% 0.03
26. 10:14:43 ETF NYSE
Range: 30.39 / 30.81

PROSHARES ULTRASHORT REAL ESTATE

51.54
0.02% 0.01
26. 10:05:21 ETF NYSE
Range: 51.54 / 52.36

PROSHARES ULTRASHORT RUSSELL2000

42.86
-1.13% -0.49
26. 10:13:52 ETF NYSE
Range: 42.83 / 44.15

PROSHARES ULTRASHORT S&P500

18.67
0.11% 0.02
26. 10:14:56 ETF NYSE
Range: 18.67 / 18.86

PROSHARES ULTRASHORT SEMICONDUCTORS

24.97
0.60% 0.15
26. 09:45:07 ETF NYSE
Range: 24.91 / 25.30

PROSHARES ULTRASHORT SILVER

39.17
-1.10% -0.44
26. 10:09:39 ETF NYSE
Range: 39.08 / 39.59

PROSHARES ULTRASHORT SMALLCAP600

14.91
-1.60% -0.24
24. 12:30:00 ETF NYSE
Range: 14.91 / 15.05

PROSHARES ULTRASHORT TECHNOLOGY

9.5300
-0.21% -0.0200
26. 09:57:33 ETF NYSE
Range: 9.5300 / 9.6300

PROSHARES ULTRASHORT UTILITIES

16.35
-1.00% -0.17
24. 12:30:00 ETF NYSE
Range: 16.34 / 16.54

PROSHARES ULTRASHORT YEN NEW

47.94
1.08% 0.51
26. 09:48:06 ETF NYSE
Range: 47.88 / 47.94

RANGE CANCER THERAPEUTICS ETF

12.36
0.08% 0.01
26. 09:23:53 ETF NASDAQ
Range: 12.24 / 12.36

RANGER EQUITY BEAR BEAR ETF

16.06
-0.43% -0.07
26. 10:14:00 ETF NYSE
Range: 16.06 / 16.25

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.86
0.12% 0.05
26. 10:14:36 ETF NYSE
Range: 40.50 / 40.86

RENAISSANCE IPO ETF

45.57
0.85% 0.38
26. 10:03:18 ETF NYSE
Range: 45.08 / 45.57

RIVERFRONT DYNAMIC CORE INCOME ETF

22.19
0.05% 0.01
24. 12:30:01 ETF NYSE
Range: 22.19 / 22.19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.88
-0.20% -0.12
26. 09:33:11 ETF NYSE
Range: 56.88 / 56.88

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.82
0.25% 0.10
26. 09:52:46 ETF NASDAQ
Range: 42.82 / 42.82

SCHWAB EMERGING MARKETS EQUITY ETF

27.08
-0.15% -0.04
26. 10:14:17 ETF NYSE
Range: 27.00 / 27.12

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.49
-0.03% -0.01
26. 10:13:37 ETF NYSE
Range: 29.33 / 29.52

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.39
0.55% 0.18
26. 10:14:47 ETF NYSE
Range: 33.21 / 33.40

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.26
0.22% 0.08
26. 10:11:59 ETF NYSE
Range: 34.12 / 34.26

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.62
0.30% 0.07
26. 10:14:45 ETF NYSE
Range: 23.48 / 23.62

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.05
0.18% 0.04
26. 10:12:56 ETF NYSE
Range: 23.93 / 24.06

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.08
0.35% 0.11
26. 10:14:47 ETF NYSE
Range: 29.74 / 30.08

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.18
-0.12% -0.03
26. 10:14:29 ETF NYSE
Range: 24.15 / 24.18

SCHWAB INTERNATIONAL EQUITY ETF

18.65
0.43% 0.08
26. 10:14:52 ETF NYSE
Range: 18.56 / 18.66

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34.49
0.31% 0.10
26. 10:13:37 ETF NYSE
Range: 34.25 / 34.49

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.07
-0.03% -0.01
26. 10:14:55 ETF NYSE
Range: 24.07 / 24.08

SCHWAB U.S. BROAD MARKET ETF

23.28
0.06% 0.01
26. 10:14:37 ETF NYSE
Range: 23.14 / 23.28

SCHWAB U.S. LARGE-CAP ETF

23.79
-0.04% -0.01
26. 10:14:35 ETF NYSE
Range: 23.67 / 23.80

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.91
-0.12% -0.04
26. 10:14:46 ETF NYSE
Range: 28.73 / 28.92

SCHWAB U.S. LARGE-CAP VALUE ETF

26.37
0.15% 0.04
26. 10:14:26 ETF NYSE
Range: 26.23 / 26.37
シェアする