マーケット
US ETF商品

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

14.82
-1.07% -0.16
04. 16:30:01 ETF NYSE
Range: 14.65 / 14.90

PROSHARES ULTRASHORT MSCI EAFE

14.72
-4.28% -0.66
04. 16:30:00 ETF NYSE
Range: 14.72 / 15.00

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.43
-2.61% -0.44
04. 16:30:00 ETF NYSE
Range: 16.29 / 16.53

PROSHARES ULTRASHORT MSCI JAPAN

40.38
-2.73% -1.14
04. 16:30:00 ETF NYSE
Range: 40.38 / 41.55

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.51
-1.61% -0.27
04. 16:45:00 ETF NASDAQ
Range: 16.39 / 16.61

PROSHARES ULTRASHORT QQQ

31.06
-2.45% -0.78
04. 16:30:01 ETF NYSE
Range: 31.00 / 31.84

PROSHARES ULTRASHORT REAL ESTATE

50.38
0.09% 0.05
04. 16:30:00 ETF NYSE
Range: 50.20 / 51.46

PROSHARES ULTRASHORT RUSSELL2000

42.22
-2.67% -1.16
04. 16:30:00 ETF NYSE
Range: 42.17 / 43.66

PROSHARES ULTRASHORT S&P500

18.77
-1.31% -0.25
04. 16:30:00 ETF NYSE
Range: 18.74 / 19.06

PROSHARES ULTRASHORT SEMICONDUCTORS

28.47
-2.43% -0.71
04. 16:30:00 ETF NYSE
Range: 27.65 / 29.18

PROSHARES ULTRASHORT SILVER

32.80
-2.35% -0.79
04. 16:30:00 ETF NYSE
Range: 32.19 / 33.23

PROSHARES ULTRASHORT SMALLCAP600

14.59
-2.26% -0.34
04. 16:30:00 ETF NYSE
Range: 14.59 / 14.89

PROSHARES ULTRASHORT TECHNOLOGY

10.24
-2.79% -0.29
04. 16:30:01 ETF NYSE
Range: 10.21 / 10.48

PROSHARES ULTRASHORT UTILITIES

15.91
1.92% 0.30
04. 16:30:00 ETF NYSE
Range: 15.84 / 15.98

PROSHARES ULTRASHORT YEN NEW

46.25
-0.43% -0.20
04. 16:30:00 ETF NYSE
Range: 46.17 / 46.78

RANGE CANCER THERAPEUTICS ETF

12.24
2.34% 0.28
04. 16:45:00 ETF NASDAQ
Range: 12.04 / 12.24

RANGER EQUITY BEAR BEAR ETF

15.97
-1.08% -0.18
04. 16:30:00 ETF NYSE
Range: 15.95 / 16.15

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41.35
0.00% 0.00
04. 16:30:00 ETF NYSE
Range: 40.92 / 41.46

RENAISSANCE IPO ETF

47.37
2.12% 0.98
04. 16:30:00 ETF NYSE
Range: 46.63 / 47.41

RIVERFRONT DYNAMIC CORE INCOME ETF

22.32
0.00% 0.00
04. 16:30:01 ETF NYSE
Range: 22.32 / 22.32

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.29
1.13% 0.63
04. 16:30:01 ETF NYSE
Range: 56.27 / 56.31

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.99
1.18% 0.50
04. 16:45:00 ETF NASDAQ
Range: 42.43 / 42.99

SCHWAB EMERGING MARKETS EQUITY ETF

27.23
1.72% 0.46
04. 16:30:00 ETF NYSE
Range: 27.06 / 27.32

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.83
1.26% 0.37
04. 16:30:00 ETF NYSE
Range: 29.66 / 29.95

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.48
1.32% 0.45
04. 16:30:00 ETF NYSE
Range: 34.21 / 34.52

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.99
0.84% 0.29
04. 16:30:00 ETF NYSE
Range: 34.75 / 35.05

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.13
0.46% 0.11
04. 16:30:00 ETF NYSE
Range: 23.96 / 24.15

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.61
0.49% 0.12
04. 16:30:00 ETF NYSE
Range: 24.44 / 24.64

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.29
0.87% 0.26
04. 16:30:00 ETF NYSE
Range: 29.99 / 30.32

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.36
0.12% 0.03
04. 16:30:00 ETF NYSE
Range: 24.30 / 24.39

SCHWAB INTERNATIONAL EQUITY ETF

19.34
1.20% 0.23
04. 16:30:00 ETF NYSE
Range: 19.21 / 19.36

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.37
1.52% 0.53
04. 16:30:00 ETF NYSE
Range: 35.05 / 35.38

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.14
0.00% 0.00
04. 16:30:00 ETF NYSE
Range: 24.12 / 24.15

SCHWAB U.S. BROAD MARKET ETF

23.37
0.73% 0.17
04. 16:30:00 ETF NYSE
Range: 23.19 / 23.38

SCHWAB U.S. LARGE-CAP ETF

23.88
0.67% 0.16
04. 16:30:00 ETF NYSE
Range: 23.71 / 23.90

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.52
1.28% 0.36
04. 16:30:00 ETF NYSE
Range: 28.21 / 28.54

SCHWAB U.S. LARGE-CAP VALUE ETF

27.05
0.07% 0.02
04. 16:30:00 ETF NYSE
Range: 26.94 / 27.09

SCHWAB U.S. MID CAP ETF

28.81
0.59% 0.17
04. 16:30:00 ETF NYSE
Range: 28.62 / 28.84

Schwab U.S. REIT ETF

21.16
-0.14% -0.03
04. 16:30:00 ETF NYSE
Range: 20.97 / 21.24

SCHWAB U.S. SMALL-CAP ETF

26.69
1.10% 0.29
04. 16:30:00 ETF NYSE
Range: 26.36 / 26.71
シェアする