マーケット
US ETF商品

ProShares Ultra Dow30

103.86
1.87% 1.91
22. 16:29:58 ETF NYSE
Range: 102.13 / 104.02

PROSHARES ULTRA ENERGY

46.47
0.26% 0.12
22. 16:29:58 ETF NYSE
Range: 46.17 / 47.01

ProShares Ultra Euro

10.58
-1.49% -0.16
22. 16:29:59 ETF NYSE
Range: 10.53 / 10.60

PROSHARES ULTRA FINANCIALS

94.40
1.99% 1.84
22. 16:29:58 ETF NYSE
Range: 92.28 / 94.56

PROSHARES ULTRA FTSE CHINA 50

17.54
-4.35% -0.80
22. 16:29:58 ETF NYSE
Range: 17.35 / 17.57

ProShares Ultra Gold

100.01
2.70% 2.63
22. 16:29:59 ETF NYSE
Range: 98.33 / 100.56

PROSHARES ULTRA HEALTH CARE

48.53
0.20% 0.10
22. 16:29:58 ETF NYSE
Range: 48.43 / 48.78

PROSHARES ULTRA HIGH YIELD ETF

73.46
-0.09% -0.06
22. 16:29:59 ETF NYSE
Range: 73.46 / 73.46

PROSHARES ULTRA INDUSTRIALS

42.37
2.65% 1.09
22. 16:29:58 ETF NYSE
Range: 41.42 / 42.37

PROSHARES ULTRA MATERIALS

28.57
1.27% 0.36
22. 16:29:58 ETF NYSE
Range: 28.29 / 28.57

PROSHARES ULTRA MIDCAP400

78.48
3.33% 2.53
22. 16:29:59 ETF NYSE
Range: 76.53 / 78.57

PROSHARES ULTRA MSCI EAFE

42.85
0.63% 0.27
22. 16:29:58 ETF NYSE
Range: 42.60 / 42.85

PROSHARES ULTRA MSCI EMERGING MARKETS

53.37
0.04% 0.02
22. 16:29:58 ETF NYSE
Range: 53.13 / 53.37

PROSHARES ULTRA MSCI JAPAN

37.19
1.21% 0.45
22. 16:29:58 ETF NYSE
Range: 37.00 / 37.23

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

56.84
3.16% 1.74
22. 16:44:58 ETF NASDAQ
Range: 55.19 / 57.24

PROSHARES ULTRA NASDAQ CYBERSECURITY

48.88
1.31% 0.63
22. 16:44:58 ETF NASDAQ
Range: 48.25 / 48.88

ProShares Ultra QQQ

106.72
0.25% 0.27
22. 16:30:00 ETF NYSE
Range: 105.48 / 107.01

PROSHARES ULTRA REAL ESTATE

73.22
1.43% 1.03
22. 16:29:58 ETF NYSE
Range: 73.05 / 73.36

PROSHARES ULTRA RUSSELL2000

49.33
3.55% 1.69
22. 16:29:58 ETF NYSE
Range: 48.01 / 49.51

ProShares Ultra S&P500

95.92
0.57% 0.54
22. 16:29:58 ETF NYSE
Range: 95.21 / 96.14

PROSHARES ULTRA SEMICONDUCTORS

65.30
-3.74% -2.54
22. 16:29:58 ETF NYSE
Range: 64.68 / 68.08

PROSHARES ULTRA SMALLCAP600

30.56
3.39% 1.00
22. 16:29:58 ETF NYSE
Range: 29.91 / 30.66

PROSHARES ULTRA TECHNOLOGY

70.81
0.10% 0.07
22. 16:29:58 ETF NYSE
Range: 69.98 / 70.97

PROSHARES ULTRA UTILITIES

83.05
-1.20% -1.01
22. 16:29:58 ETF NYSE
Range: 83.05 / 84.50

ProShares Ultra Yen

21.11
-0.24% -0.05
22. 16:29:58 ETF NYSE
Range: 21.03 / 21.16

ProShares UltraPro QQQ

78.25
0.37% 0.29
22. 16:44:58 ETF NASDAQ
Range: 76.88 / 78.61

PROSHARES ULTRAPRO S&P 500

93.94
0.83% 0.77
22. 16:29:58 ETF NYSE
Range: 92.87 / 94.26

PROSHARES ULTRAPRO SHORT QQQ

33.28
-0.33% -0.11
22. 16:44:58 ETF NASDAQ
Range: 33.14 / 33.88

PROSHARES ULTRAPRO SHORT S&P500

21.99
-0.77% -0.17
22. 16:29:59 ETF NYSE
Range: 21.92 / 22.25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17.26
-1.88% -0.33
22. 16:29:59 ETF NYSE
Range: 17.13 / 17.79

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10.01
-2.80% -0.29
22. 16:29:58 ETF NYSE
Range: 9.97 / 10.21

PROSHARES ULTRASHORT CONSUMER STAPLES

12.02
-1.99% -0.24
22. 16:29:58 ETF NYSE
Range: 12.01 / 12.07

PROSHARES ULTRASHORT DOW30

25.19
-1.83% -0.47
22. 16:29:59 ETF NYSE
Range: 25.15 / 25.64

PROSHARES ULTRASHORT ENERGY

32.85
-0.09% -0.03
22. 16:29:59 ETF NYSE
Range: 32.51 / 32.89

PROSHARES ULTRASHORT EURO

34.46
1.29% 0.44
22. 16:29:59 ETF NYSE
Range: 34.35 / 34.52

PROSHARES ULTRASHORT FINANCIALS

32.40
-2.16% -0.71
22. 16:29:59 ETF NYSE
Range: 32.40 / 32.83

PROSHARES ULTRASHORT FTSE CHINA 50

20.30
4.73% 0.92
22. 16:29:59 ETF NYSE
Range: 20.16 / 20.41

PROSHARES ULTRASHORT FTSE EUROPE ETF

41.04
-0.10% -0.04
22. 16:29:59 ETF NYSE
Range: 40.62 / 41.19

PROSHARES ULTRASHORT GOLD

16.51
-2.48% -0.42
22. 16:29:59 ETF NYSE
Range: 16.45 / 16.79

PROSHARES ULTRASHORT HEALTH CARE

10.96
-0.17% -0.02
22. 16:29:58 ETF NYSE
Range: 10.82 / 11.02
シェアする