マーケット
US ETF商品

PROSHARES ULTRA NASDAQ

43.95
2.30% 0.99
19. 13:45:00 ETF NASDAQ
Range: 42.91 / 43.95

PROSHARES ULTRA NASDAQ

56.63
0.51% 0.29
19. 13:45:00 ETF NASDAQ
Range: 56.19 / 56.78

ProShares Ultra QQQ

106.21
0.14% 0.15
19. 13:30:01 ETF NYSE
Range: 103.05 / 106.42

PROSHARES ULTRA REAL E

64.83
0.37% 0.24
19. 13:30:00 ETF NYSE
Range: 63.74 / 64.85

PROSHARES ULTRA RUSSEL

35.51
-0.89% -0.32
19. 13:30:00 ETF NYSE
Range: 34.61 / 35.55

ProShares Ultra S&P500

91.03
0.24% 0.22
19. 13:30:00 ETF NYSE
Range: 88.94 / 91.21

PROSHARES ULTRA SEMICO

55.76
0.00% 0.00
19. 13:30:00 ETF NYSE
Range: 53.24 / 55.99

PROSHARES ULTRA SMALLC

21.61
-0.97% -0.21
19. 13:30:00 ETF NYSE
Range: 21.25 / 21.61

PROSHARES ULTRA TECHNO

65.81
-0.27% -0.18
19. 13:30:00 ETF NYSE
Range: 64.24 / 66.12

PROSHARES ULTRA UTILIT

82.70
0.87% 0.71
19. 13:30:00 ETF NYSE
Range: 80.76 / 82.70

ProShares Ultra Yen

23.19
1.18% 0.27
19. 13:30:00 ETF NYSE
Range: 23.10 / 23.26

ProShares UltraPro QQQ

71.64
0.27% 0.19
19. 13:45:00 ETF NASDAQ
Range: 68.43 / 71.86

PROSHARES ULTRAPRO S&P

82.55
0.32% 0.26
19. 13:30:00 ETF NYSE
Range: 79.72 / 82.80

PROSHARES ULTRAPRO SHO

18.99
-0.31% -0.06
19. 13:30:00 ETF NYSE
Range: 18.94 / 19.66

PROSHARES ULTRAPRO SHO

23.34
-0.17% -0.04
19. 13:45:00 ETF NASDAQ
Range: 23.26 / 24.39

PROSHARES ULTRASHORT B

19.81
-0.30% -0.06
19. 13:30:00 ETF NYSE
Range: 19.54 / 20.08

PROSHARES ULTRASHORT C

9.0296
0.56% 0.0499
19. 13:30:00 ETF NYSE
Range: 9.0000 / 9.3500

PROSHARES ULTRASHORT C

11.56
-0.57% -0.07
19. 13:30:00 ETF NYSE
Range: 11.56 / 11.73

PROSHARES ULTRASHORT D

25.81
-0.58% -0.15
19. 13:30:00 ETF NYSE
Range: 25.73 / 26.33

PROSHARES ULTRASHORT E

38.67
2.68% 1.01
19. 13:30:00 ETF NYSE
Range: 38.43 / 39.15

PROSHARES ULTRASHORT E

30.02
-1.31% -0.40
19. 13:30:00 ETF NYSE
Range: 29.81 / 30.06

PROSHARES ULTRASHORT F

27.77
-2.23% -0.63
19. 13:30:00 ETF NYSE
Range: 27.72 / 28.33

PROSHARES ULTRASHORT F

11.43
-1.54% -0.18
19. 13:30:00 ETF NYSE
Range: 11.42 / 11.67

PROSHARES ULTRASHORT F

29.26
0.03% 0.01
19. 13:30:00 ETF NYSE
Range: 29.12 / 29.75

PROSHARES ULTRASHORT G

11.62
-2.68% -0.32
19. 13:30:00 ETF NYSE
Range: 11.57 / 11.75

PROSHARES ULTRASHORT H

12.27
-1.88% -0.23
19. 13:30:00 ETF NYSE
Range: 12.27 / 12.61

PROSHARES ULTRASHORT I

6.6859
-0.80% -0.0541
19. 13:30:00 ETF NYSE
Range: 6.6800 / 6.8800

PROSHARES ULTRASHORT L

23.54
-0.42% -0.10
19. 13:30:01 ETF NYSE
Range: 23.52 / 24.15

PROSHARES ULTRASHORT L

37.18
0.65% 0.24
19. 13:30:00 ETF NYSE
Range: 37.14 / 38.27

PROSHARES ULTRASHORT M

11.54
-1.25% -0.15
19. 13:30:01 ETF NYSE
Range: 11.41 / 11.86

PROSHARES ULTRASHORT M

13.83
-0.25% -0.03
19. 13:30:00 ETF NYSE
Range: 13.82 / 13.99

PROSHARES ULTRASHORT M

11.53
-1.75% -0.20
19. 13:30:00 ETF NYSE
Range: 11.53 / 11.73

PROSHARES ULTRASHORT M

34.91
0.07% 0.02
19. 13:30:00 ETF NYSE
Range: 34.91 / 35.15

PROSHARES ULTRASHORT M

9.3900
0.51% 0.0476
19. 13:30:00 ETF NYSE
Range: 9.3900 / 9.5000

PROSHARES ULTRASHORT M

14.66
-0.60% -0.09
19. 13:30:00 ETF NYSE
Range: 14.66 / 14.84

PROSHARES ULTRASHORT N

18.81
-2.39% -0.46
19. 13:45:00 ETF NASDAQ
Range: 18.81 / 19.45

PROSHARES ULTRASHORT Q

28.44
-0.11% -0.03
19. 13:30:01 ETF NYSE
Range: 28.38 / 29.28

PROSHARES ULTRASHORT R

47.12
-0.38% -0.18
19. 13:30:00 ETF NYSE
Range: 47.08 / 48.12

PROSHARES ULTRASHORT R

46.69
0.95% 0.44
19. 13:30:00 ETF NYSE
Range: 46.69 / 47.90

PROSHARES ULTRASHORT S

16.40
1.08% 0.17
19. 13:30:00 ETF NYSE
Range: 16.40 / 16.74
シェアする