マーケット
US ETF商品

ProShares Ultra Euro

10.56
0.58% 0.06
26. 09:37:44 ETF NYSE
Range: 10.49 / 10.56

PROSHARES ULTRA FINANCIALS

87.47
-0.59% -0.52
26. 09:45:29 ETF NYSE
Range: 87.33 / 87.74

PROSHARES ULTRA FTSE CHINA 50

19.44
1.67% 0.32
26. 09:56:54 ETF NYSE
Range: 19.04 / 19.48

ProShares Ultra Gold

94.19
1.33% 1.23
26. 10:01:25 ETF NYSE
Range: 93.32 / 94.45

PROSHARES ULTRA HEALTH CARE

45.24
0.13% 0.06
26. 09:23:04 ETF NYSE
Range: 45.06 / 45.24

PROSHARES ULTRA HIGH YIELD ETF

72.38
0.51% 0.37
24. 12:30:00 ETF NYSE
Range: 72.16 / 72.38

PROSHARES ULTRA INDUSTRIALS

37.46
-0.37% -0.14
26. 08:59:40 ETF NYSE
Range: 37.33 / 37.46

PROSHARES ULTRA MATERIALS

23.56
-0.03% -0.01
26. 08:54:14 ETF NYSE
Range: 23.47 / 23.56

PROSHARES ULTRA MIDCAP400

69.74
0.39% 0.27
26. 10:01:34 ETF NYSE
Range: 68.77 / 69.74

PROSHARES ULTRA MSCI EAFE

41.82
0.77% 0.32
26. 09:22:34 ETF NYSE
Range: 41.82 / 41.82

PROSHARES ULTRA MSCI EMERGING MARKETS

52.48
0.44% 0.23
24. 12:30:00 ETF NYSE
Range: 52.32 / 52.55

PROSHARES ULTRA MSCI JAPAN

36.09
-0.28% -0.10
24. 12:30:00 ETF NYSE
Range: 35.98 / 36.22

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

52.50
0.59% 0.31
26. 10:02:05 ETF NASDAQ
Range: 51.41 / 52.50

PROSHARES ULTRA NASDAQ CYBERSECURITY

50.00
-0.71% -0.36
26. 08:53:43 ETF NASDAQ
Range: 50.00 / 50.05

ProShares Ultra QQQ

116.36
-0.15% -0.18
26. 10:02:40 ETF NYSE
Range: 114.88 / 116.39

PROSHARES ULTRA REAL ESTATE

62.82
-0.43% -0.27
26. 09:42:35 ETF NYSE
Range: 62.82 / 63.13

PROSHARES ULTRA RUSSELL2000

43.30
0.98% 0.42
26. 10:02:40 ETF NYSE
Range: 42.15 / 43.30

ProShares Ultra S&P500

97.42
-0.09% -0.08
26. 10:02:38 ETF NYSE
Range: 96.49 / 97.42

PROSHARES ULTRA SEMICONDUCTORS

70.65
0.03% 0.02
26. 10:01:06 ETF NYSE
Range: 69.17 / 70.80

PROSHARES ULTRA SMALLCAP600

26.42
-1.20% -0.32
26. 08:37:06 ETF NYSE
Range: 26.41 / 26.60

PROSHARES ULTRA TECHNOLOGY

74.62
0.05% 0.04
26. 09:58:58 ETF NYSE
Range: 74.14 / 74.62

PROSHARES ULTRA UTILITIES

72.70
-0.77% -0.57
26. 09:45:28 ETF NYSE
Range: 72.40 / 72.99

ProShares Ultra Yen

20.12
-0.80% -0.16
26. 09:59:32 ETF NYSE
Range: 20.11 / 20.19

ProShares UltraPro QQQ

88.30
-0.16% -0.14
26. 10:02:42 ETF NASDAQ
Range: 86.59 / 88.32

PROSHARES ULTRAPRO S&P 500

95.82
-0.17% -0.16
26. 10:02:34 ETF NYSE
Range: 94.46 / 95.82

PROSHARES ULTRAPRO SHORT QQQ

27.99
0.20% 0.05
26. 10:02:42 ETF NASDAQ
Range: 27.98 / 28.52

PROSHARES ULTRAPRO SHORT S&P500

20.87
0.20% 0.04
26. 10:02:42 ETF NYSE
Range: 20.87 / 21.17

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17.62
-0.28% -0.05
26. 10:01:18 ETF NYSE
Range: 17.38 / 17.69

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.4600
0.21% 0.0175
26. 09:12:24 ETF NYSE
Range: 8.4600 / 8.4600

PROSHARES ULTRASHORT CONSUMER STAPLES

12.44
-0.47% -0.06
26. 09:02:01 ETF NYSE
Range: 12.44 / 12.44

PROSHARES ULTRASHORT DOW30

26.05
0.08% 0.02
26. 10:02:16 ETF NYSE
Range: 26.05 / 26.24

PROSHARES ULTRASHORT ENERGY

42.23
0.33% 0.14
26. 10:01:48 ETF NYSE
Range: 42.22 / 42.44

PROSHARES ULTRASHORT EURO

34.57
-0.37% -0.13
26. 09:30:49 ETF NYSE
Range: 34.57 / 34.66

PROSHARES ULTRASHORT FINANCIALS

34.38
0.64% 0.22
26. 08:31:17 ETF NYSE
Range: 34.38 / 34.38

PROSHARES ULTRASHORT FTSE CHINA 50

17.23
-1.54% -0.27
26. 08:39:27 ETF NYSE
Range: 17.23 / 17.26

PROSHARES ULTRASHORT FTSE EUROPE ETF

40.62
-0.58% -0.24
26. 10:00:35 ETF NYSE
Range: 40.62 / 40.93

PROSHARES ULTRASHORT GOLD

17.42
-1.30% -0.23
26. 10:02:42 ETF NYSE
Range: 17.37 / 17.56

PROSHARES ULTRASHORT HEALTH CARE

11.61
0.14% 0.02
26. 09:42:13 ETF NYSE
Range: 11.57 / 11.65

PROSHARES ULTRASHORT INDUSTRIALS

8.1050
-1.01% -0.0831
24. 12:30:00 ETF NYSE
Range: 8.1050 / 8.2200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.50
0.83% 0.30
26. 10:02:38 ETF NYSE
Range: 36.50 / 36.82
シェアする