マーケット
US ETF商品

OLO INC. CLASS A COMMON STOCK

7.1400
-1.92% -0.1400
19. 16:30:01 ETF NYSE
Range: 7.0950 / 7.4200

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

29.30
-1.05% -0.31
19. 16:45:00 ETF NASDAQ
Range: 29.30 / 29.35

PACER CASH COWS FUND OF FUNDS ETF

39.36
-0.44% -0.17
19. 16:45:00 ETF NASDAQ
Range: 39.19 / 39.37

PACER EMERGING MARKETS CASH COWS 100 ETF

20.48
-0.33% -0.07
19. 16:45:00 ETF NASDAQ
Range: 20.46 / 20.55

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.72
-0.02% -0.01
19. 16:30:01 ETF NYSE
Range: 47.70 / 47.73

PRINCIPAL ACTIVE HIGH YIELD ETF

19.40
0.05% 0.01
19. 16:30:01 ETF NYSE
Range: 19.34 / 19.41

PRINCIPAL QUALITY ETF

73.62
0.01% 0.01
19. 16:45:00 ETF NASDAQ
Range: 73.25 / 73.62

PRINCIPAL U.S. MEGA-CAP ETF

63.05
0.23% 0.14
19. 16:45:00 ETF NASDAQ
Range: 62.60 / 63.08

PRINCIPAL U.S. SMALL-CAP ETF

53.90
-0.35% -0.19
19. 16:45:00 ETF NASDAQ
Range: 53.55 / 54.18

PRINCIPAL VALUE ETF

51.60
0.13% 0.07
19. 16:45:00 ETF NASDAQ
Range: 51.40 / 51.64

PROCURE SPACE ETF

25.47
-1.16% -0.30
19. 16:45:00 ETF NASDAQ
Range: 25.40 / 26.11

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50.44
-0.22% -0.11
19. 16:30:01 ETF NYSE
Range: 50.23 / 50.61

PROSHARES EQUITIES FOR RISING RATES ETF

60.44
0.42% 0.25
19. 16:45:00 ETF NASDAQ
Range: 60.30 / 60.44

PROSHARES HEDGE REPLICATION ETF

50.26
-0.28% -0.14
19. 16:30:00 ETF NYSE
Range: 50.23 / 50.29

PROSHARES S&P 500 EX-ENERGY ETF

66.13
0.31% 0.21
19. 16:30:01 ETF NYSE
Range: 65.84 / 66.15

PROSHARES S&P 500 EX-FINANCIALS ETF

65.53
0.36% 0.23
19. 16:30:01 ETF NYSE
Range: 65.20 / 65.53

PROSHARES S&P 500 EX-HEALTH CARE ETF

66.47
0.21% 0.14
19. 16:30:01 ETF NYSE
Range: 66.47 / 66.47

PROSHARES S&P 500 EX-TECHNOLOGY ETF

96.83
0.21% 0.20
19. 16:30:01 ETF NYSE
Range: 96.39 / 96.83

ProShares Short Dow30

25.51
-0.16% -0.04
19. 16:30:01 ETF NYSE
Range: 25.50 / 25.69

PROSHARES SHORT FINANCIALS

33.09
-0.05% -0.02
19. 16:30:01 ETF NYSE
Range: 33.06 / 33.24

PROSHARES SHORT MIDCAP400

18.61
0.48% 0.09
19. 16:30:01 ETF NYSE
Range: 18.58 / 18.65

PROSHARES SHORT MSCI EAFE

15.60
1.10% 0.17
19. 16:30:01 ETF NYSE
Range: 15.57 / 15.63

PROSHARES SHORT MSCI EMERGING MARKETS

25.38
0.12% 0.03
19. 16:30:01 ETF NYSE
Range: 25.35 / 25.43

ProShares Short QQQ

35.67
0.03% 0.01
19. 16:30:01 ETF NYSE
Range: 35.57 / 35.86

PROSHARES SHORT RUSSELL2000

18.41
0.38% 0.07
19. 16:30:00 ETF NYSE
Range: 18.36 / 18.52

ProShares Short S&P500

40.87
-0.24% -0.10
19. 16:30:01 ETF NYSE
Range: 40.85 / 41.10

PROSHARES SHORT SMALLCAP600

14.45
0.30% 0.04
19. 16:30:01 ETF NYSE
Range: 14.41 / 14.45

PROSHARES ULTRA BLOOMBERG CRUDE OIL

28.46
1.07% 0.30
19. 16:30:01 ETF NYSE
Range: 28.31 / 28.93

PROSHARES ULTRA CLOUD COMPUTING

41.41
-2.93% -1.25
19. 16:45:00 ETF NASDAQ
Range: 41.03 / 41.78

PROSHARES ULTRA COMMUNICATION SERVICES

97.31
0.42% 0.41
19. 16:30:01 ETF NYSE
Range: 96.96 / 97.32

PROSHARES ULTRA CONSUMER DISCRETIONARY

51.95
0.01% 0.01
19. 16:30:01 ETF NYSE
Range: 51.57 / 51.99

PROSHARES ULTRA CONSUMER STAPLES

19.23
1.52% 0.29
19. 16:30:01 ETF NYSE
Range: 19.11 / 19.24

ProShares Ultra Dow30

104.07
0.30% 0.31
19. 16:30:01 ETF NYSE
Range: 102.73 / 104.13

PROSHARES ULTRA ENERGY

41.02
1.66% 0.67
19. 16:30:01 ETF NYSE
Range: 40.64 / 41.76

ProShares Ultra Euro

10.54
-1.22% -0.13
19. 16:30:01 ETF NYSE
Range: 10.52 / 10.59

PROSHARES ULTRA FINANCIALS

98.54
-0.18% -0.18
19. 16:30:01 ETF NYSE
Range: 97.68 / 98.68

PROSHARES ULTRA FTSE CHINA 50

24.01
-1.07% -0.26
19. 16:30:00 ETF NYSE
Range: 23.85 / 24.32

ProShares Ultra Gold

114.56
0.05% 0.06
19. 16:30:01 ETF NYSE
Range: 113.21 / 115.00

PROSHARES ULTRA HEALTH CARE

49.45
2.51% 1.21
19. 16:30:00 ETF NYSE
Range: 48.37 / 49.45

PROSHARES ULTRA HIGH YIELD ETF

74.48
0.16% 0.12
19. 16:30:01 ETF NYSE
Range: 74.26 / 74.48
シェアする