マーケット
US ETF商品

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

24.05
0.04% 0.01
03. 12:41:32 ETF NYSE
Range: 23.91 / 24.07

MATERIALS SELECT SECTOR SPDR

94.60
-0.13% -0.13
03. 12:45:05 ETF NYSE
Range: 94.24 / 95.18

NUVEEN GLOBAL NET ZERO TRANSITION ETF

N/A
N/A N/A
31. 19:00:00 ETF NASDAQ
Range: N/A / N/A

NYLI CBRE NEXTGEN REAL ESTATE ETF

20.75
-0.29% -0.06
20. 16:30:00 ETF NYSE
Range: 20.67 / 20.75

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

26.94
0.17% 0.04
03. 12:40:23 ETF NYSE
Range: 26.82 / 26.98

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32.63
-0.04% -0.01
03. 12:38:11 ETF NYSE
Range: 32.59 / 32.66

NYLI MERGER ARBITRAGE ETF

32.85
0.09% 0.03
03. 11:38:55 ETF NYSE
Range: 32.82 / 32.87

OLO INC. CLASS A COMMON STOCK

7.3600
0.55% 0.0400
03. 12:45:06 ETF NYSE
Range: 7.1900 / 7.4100

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

26.56
-0.05% -0.01
02. 16:45:00 ETF NASDAQ
Range: 26.56 / 26.56

PACER CASH COWS FUND OF FUNDS ETF

40.52
-0.12% -0.05
03. 12:40:01 ETF NASDAQ
Range: 40.42 / 40.52

PACER EMERGING MARKETS CASH COWS 100 ETF

20.55
0.83% 0.17
03. 12:36:57 ETF NASDAQ
Range: 20.40 / 20.55

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.69
0.03% 0.02
03. 12:43:41 ETF NYSE
Range: 47.68 / 47.71

PRINCIPAL ACTIVE HIGH YIELD ETF

19.48
0.33% 0.07
03. 12:45:01 ETF NYSE
Range: 19.39 / 19.54

PRINCIPAL QUALITY ETF

73.38
-0.18% -0.13
03. 12:43:10 ETF NASDAQ
Range: 73.29 / 73.38

PRINCIPAL U.S. MEGA-CAP ETF

60.52
0.00% 0.00
03. 12:45:00 ETF NASDAQ
Range: 60.44 / 60.58

PRINCIPAL U.S. SMALL-CAP ETF

56.12
-0.67% -0.38
03. 12:38:12 ETF NASDAQ
Range: 55.90 / 56.49

PRINCIPAL VALUE ETF

52.13
-0.39% -0.20
03. 12:25:26 ETF NASDAQ
Range: 52.05 / 52.13

PROCURE SPACE ETF

23.20
-1.95% -0.46
03. 12:35:26 ETF NASDAQ
Range: 23.12 / 23.75

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

51.94
0.26% 0.14
03. 11:00:36 ETF NYSE
Range: 51.89 / 52.00

PROSHARES EQUITIES FOR RISING RATES ETF

62.25
-0.06% -0.03
03. 09:51:44 ETF NASDAQ
Range: 62.24 / 62.25

PROSHARES HEDGE REPLICATION ETF

50.51
0.08% 0.04
03. 10:20:57 ETF NYSE
Range: 50.51 / 50.51

PROSHARES S&P 500 EX-ENERGY ETF

64.98
-0.08% -0.05
03. 12:45:00 ETF NYSE
Range: 64.91 / 64.98

PROSHARES S&P 500 EX-FINANCIALS ETF

64.57
0.44% 0.28
02. 16:30:00 ETF NYSE
Range: 64.48 / 64.63

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.38
0.11% 0.07
03. 10:05:09 ETF NYSE
Range: 65.34 / 65.38

PROSHARES S&P 500 EX-TECHNOLOGY ETF

95.48
-0.13% -0.13
03. 12:36:43 ETF NYSE
Range: 95.44 / 95.54

ProShares Short Dow30

25.54
0.16% 0.04
03. 12:44:51 ETF NYSE
Range: 25.47 / 25.63

PROSHARES SHORT FINANCIALS

34.46
0.79% 0.27
03. 11:58:49 ETF NYSE
Range: 34.32 / 34.46

PROSHARES SHORT MIDCAP400

17.98
0.58% 0.10
03. 11:07:05 ETF NYSE
Range: 17.88 / 17.98

PROSHARES SHORT MSCI EAFE

16.19
-0.65% -0.11
03. 12:35:29 ETF NYSE
Range: 16.19 / 16.26

PROSHARES SHORT MSCI EMERGING MARKETS

26.55
0.08% 0.02
03. 12:20:55 ETF NYSE
Range: 26.55 / 26.74

ProShares Short QQQ

37.74
0.05% 0.02
03. 12:45:01 ETF NYSE
Range: 37.65 / 37.87

PROSHARES SHORT RUSSELL2000

17.51
0.75% 0.13
03. 12:43:42 ETF NYSE
Range: 17.37 / 17.57

ProShares Short S&P500

41.78
0.07% 0.03
03. 12:41:20 ETF NYSE
Range: 41.75 / 41.85

PROSHARES SHORT SMALLCAP600

13.59
-0.26% -0.04
02. 16:30:00 ETF NYSE
Range: 13.59 / 13.59

PROSHARES ULTRA BLOOMBERG CRUDE OIL

26.47
5.12% 1.29
03. 12:45:05 ETF NYSE
Range: 25.69 / 26.54

PROSHARES ULTRA CLOUD COMPUTING

38.51
0.18% 0.07
03. 11:00:36 ETF NASDAQ
Range: 38.37 / 38.75

PROSHARES ULTRA COMMUNICATION SERVICES

88.75
0.81% 0.71
03. 12:24:00 ETF NYSE
Range: 88.06 / 88.75

PROSHARES ULTRA CONSUMER DISCRETIONARY

51.74
-0.69% -0.36
03. 12:44:16 ETF NYSE
Range: 51.41 / 51.81

PROSHARES ULTRA CONSUMER STAPLES

20.01
-0.48% -0.10
03. 12:45:10 ETF NYSE
Range: 19.29 / 20.01

ProShares Ultra Dow30

106.10
-0.23% -0.24
03. 12:44:17 ETF NYSE
Range: 105.33 / 106.70
シェアする