マーケット
US ETF商品

PRINCIPAL QUALITY ETF

71.43
-0.13% -0.09
19. 13:45:00 ETF NASDAQ
Range: 71.31 / 71.58

PRINCIPAL U.S. MEGA-CA

60.24
-0.03% -0.02
19. 13:45:00 ETF NASDAQ
Range: 59.52 / 60.35

PRINCIPAL U.S. SMALL-C

51.73
-0.31% -0.16
19. 13:45:00 ETF NASDAQ
Range: 51.32 / 51.74

PRINCIPAL VALUE ETF

48.98
-0.08% -0.04
19. 13:45:00 ETF NASDAQ
Range: 48.57 / 49.09

PROCURE SPACE ETF

24.51
-1.09% -0.27
19. 13:45:00 ETF NASDAQ
Range: 24.22 / 24.57

PROSHARES DJ BROOKFIEL

54.33
0.68% 0.37
19. 13:30:00 ETF NYSE
Range: 53.78 / 54.33

PROSHARES EQUITIES FOR

59.17
0.08% 0.05
19. 13:45:00 ETF NASDAQ
Range: 58.90 / 59.17

PROSHARES HEDGE REPLIC

49.45
-0.05% -0.03
19. 13:30:00 ETF NYSE
Range: 49.33 / 49.55

PROSHARES S&P 500 EX-E

64.26
0.19% 0.12
19. 13:30:00 ETF NYSE
Range: 64.00 / 64.26

PROSHARES S&P 500 EX-F

63.36
0.11% 0.07
19. 13:30:00 ETF NYSE
Range: 63.13 / 63.36

PROSHARES S&P 500 EX-H

64.94
0.01% 0.00
19. 13:30:00 ETF NYSE
Range: 64.94 / 64.94

PROSHARES S&P 500 EX-T

94.03
0.18% 0.17
19. 13:30:00 ETF NYSE
Range: 93.69 / 94.13

ProShares Short Dow30

26.34
-0.34% -0.09
19. 13:30:00 ETF NYSE
Range: 26.30 / 26.61

PROSHARES SHORT FINANC

32.87
0.04% 0.01
19. 13:30:00 ETF NYSE
Range: 32.77 / 33.02

PROSHARES SHORT MIDCAP

19.02
0.34% 0.06
19. 13:30:00 ETF NYSE
Range: 19.00 / 19.19

PROSHARES SHORT MSCI E

14.35
-0.81% -0.12
19. 13:30:00 ETF NYSE
Range: 14.35 / 14.45

PROSHARES SHORT MSCI E

24.26
0.08% 0.02
19. 13:30:00 ETF NYSE
Range: 24.24 / 24.42

ProShares Short QQQ

35.80
-0.06% -0.02
19. 13:30:01 ETF NYSE
Range: 35.76 / 36.33

PROSHARES SHORT RUSSEL

19.60
0.41% 0.08
19. 13:30:00 ETF NYSE
Range: 19.60 / 19.85

ProShares Short S&P500

41.45
-0.07% -0.03
19. 13:30:00 ETF NYSE
Range: 41.40 / 41.93

PROSHARES SHORT SMALLC

15.40
0.49% 0.07
19. 13:30:00 ETF NYSE
Range: 15.40 / 15.58

PROSHARES ULTRA BLOOMB

21.38
0.38% 0.08
19. 13:30:00 ETF NYSE
Range: 21.09 / 21.69

PROSHARES ULTRA CLOUD

31.49
-0.94% -0.30
19. 13:45:00 ETF NASDAQ
Range: 30.85 / 31.49

PROSHARES ULTRA COMMUN

88.20
0.15% 0.13
19. 13:30:00 ETF NYSE
Range: 86.80 / 88.20

PROSHARES ULTRA CONSUM

45.54
-0.45% -0.20
19. 13:30:00 ETF NYSE
Range: 44.61 / 45.62

PROSHARES ULTRA CONSUM

19.21
0.61% 0.12
19. 13:30:00 ETF NYSE
Range: 19.10 / 19.21

ProShares Ultra Dow30

93.09
0.72% 0.67
19. 13:30:00 ETF NYSE
Range: 91.14 / 93.30

PROSHARES ULTRA ENERGY

32.98
-2.66% -0.90
19. 13:30:00 ETF NYSE
Range: 32.59 / 33.14

ProShares Ultra Euro

12.18
1.00% 0.12
19. 13:30:00 ETF NYSE
Range: 12.17 / 12.30

PROSHARES ULTRA FINANC

93.07
-0.10% -0.09
19. 13:30:00 ETF NYSE
Range: 91.81 / 93.56

PROSHARES ULTRA FTSE C

23.62
1.25% 0.29
19. 13:30:00 ETF NYSE
Range: 23.12 / 23.62

ProShares Ultra Gold

133.91
2.61% 3.41
19. 13:30:00 ETF NYSE
Range: 132.70 / 134.51

PROSHARES ULTRA HEALTH

40.52
1.85% 0.74
19. 13:30:00 ETF NYSE
Range: 39.60 / 40.56

PROSHARES ULTRA HIGH Y

74.45
-0.05% -0.03
19. 13:30:00 ETF NYSE
Range: 74.18 / 74.45

PROSHARES ULTRA INDUST

41.40
0.80% 0.33
19. 13:30:00 ETF NYSE
Range: 40.23 / 41.42

PROSHARES ULTRA MATERI

23.50
0.71% 0.17
19. 13:30:00 ETF NYSE
Range: 23.15 / 23.50

PROSHARES ULTRA MIDCAP

63.07
-0.66% -0.42
19. 13:30:00 ETF NYSE
Range: 62.91 / 63.07

PROSHARES ULTRA MSCI E

58.92
0.46% 0.27
19. 13:30:00 ETF NYSE
Range: 57.76 / 58.92

PROSHARES ULTRA MSCI E

53.44
2.26% 1.18
19. 13:30:00 ETF NYSE
Range: 52.67 / 53.44

PROSHARES ULTRA MSCI J

40.94
-0.04% -0.02
19. 13:30:00 ETF NYSE
Range: 40.08 / 40.94
シェアする