マーケット
US ETF商品

ISHARES SELECT DIVIDEND ETF

131.95
-0.53% -0.70
27. 16:45:00 ETF NASDAQ
Range: 131.45 / 133.00

ISHARES SEMICONDUCTOR ETF

221.64
-0.85% -1.89
27. 16:45:00 ETF NASDAQ
Range: 218.85 / 222.72

ISHARES SHORT TREASURY BOND ETF

110.07
0.03% 0.03
27. 16:45:00 ETF NASDAQ
Range: 110.06 / 110.08

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105.23
0.03% 0.03
27. 16:30:00 ETF NYSE
Range: 105.21 / 105.29

iShares Silver Trust

26.76
-1.40% -0.38
27. 16:30:00 ETF NYSE
Range: 26.72 / 26.96

iShares TIPS Bond ETF

106.37
-0.25% -0.27
27. 16:30:00 ETF NYSE
Range: 106.34 / 106.65

ISHARES TREASURY FLOATING RATE BOND ETF

50.44
0.04% 0.02
27. 16:30:00 ETF NYSE
Range: 50.44 / 50.45

ISHARES TRUST ISHARES GLOBAL REIT ETF

23.93
-0.99% -0.24
27. 16:30:01 ETF NYSE
Range: 23.89 / 24.15

ISHARES TRUST ISHARES MSCI IRELAND ETF

58.83
-0.42% -0.25
27. 16:30:00 ETF NYSE
Range: 58.53 / 59.14

ISHARES TRUST ISHARES MSCI POLAND ETF

21.10
-1.12% -0.24
27. 16:30:00 ETF NYSE
Range: 20.93 / 21.15

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

40.71
-0.42% -0.17
27. 16:30:00 ETF NYSE
Range: 40.60 / 40.83

ISHARES U.S. BASIC MATERIALS ETF

130.77
-0.74% -0.98
27. 16:30:00 ETF NYSE
Range: 130.25 / 131.70

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

145.91
-0.90% -1.32
27. 16:30:00 ETF NYSE
Range: 144.97 / 147.00

ISHARES U.S. CONSUMER DISCRETIONARY ETF

98.02
-1.43% -1.42
27. 16:30:00 ETF NYSE
Range: 97.53 / 98.71

ISHARES U.S. CONSUMER STAPLES ETF

66.04
-0.28% -0.19
27. 16:30:00 ETF NYSE
Range: 65.91 / 66.37

ISHARES U.S. ENERGY ETF

44.95
0.02% 0.01
27. 16:30:00 ETF NYSE
Range: 44.78 / 45.42

ISHARES U.S. EQUITY FACTOR ETF

61.22
-1.09% -0.67
27. 16:30:00 ETF NYSE
Range: 60.82 / 61.56

ISHARES U.S. FINANCIAL ETF

111.55
-0.75% -0.84
27. 16:30:00 ETF NYSE
Range: 110.95 / 112.56

ISHARES U.S. FINANCIAL SERVICES ETF

78.53
-0.81% -0.64
27. 16:30:00 ETF NYSE
Range: 78.10 / 79.17

ISHARES U.S. HEALTH CARE PROVIDERS ETF

48.41
-0.55% -0.27
27. 16:30:00 ETF NYSE
Range: 48.17 / 48.74

ISHARES U.S. HEALTHCARE ETF

58.88
-0.46% -0.27
27. 16:30:00 ETF NYSE
Range: 58.64 / 59.26

ISHARES U.S. INSURANCE ETF

126.79
-0.89% -1.14
27. 16:30:00 ETF NYSE
Range: 126.40 / 128.03

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

19.37
-0.10% -0.02
27. 16:30:00 ETF NYSE
Range: 19.25 / 19.57

ISHARES U.S. PHARMACEUTICAL ETF

66.37
-0.67% -0.45
27. 16:30:00 ETF NYSE
Range: 66.07 / 67.00

ISHARES U.S. REAL ESTATE ETF

92.67
-0.99% -0.93
27. 16:30:00 ETF NYSE
Range: 92.46 / 93.76

ISHARES U.S. REGIONAL BANKS ETF

50.54
-0.98% -0.50
27. 16:30:00 ETF NYSE
Range: 50.25 / 51.22

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

68.20
-1.10% -0.76
27. 16:30:00 ETF NYSE
Range: 67.62 / 68.90

ISHARES U.S. TECHNOLOGY ETF

162.96
-1.49% -2.46
27. 16:30:00 ETF NYSE
Range: 161.32 / 164.42

ISHARES U.S. UTILITIES ETF

96.74
-0.28% -0.27
27. 16:30:00 ETF NYSE
Range: 96.25 / 96.95

ISHARES USD GREEN BOND ETF

46.56
-0.19% -0.09
27. 16:45:00 ETF NASDAQ
Range: 46.54 / 46.64

ISHARES YIELD OPTIMIZED BOND ETF

22.13
-0.16% -0.04
27. 16:30:01 ETF NYSE
Range: 22.11 / 22.19

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

66.06
-1.35% -0.90
27. 16:45:00 ETF NASDAQ
Range: 65.55 / 67.00

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

75.97
-0.96% -0.74
27. 16:45:00 ETF NASDAQ
Range: 75.40 / 76.70

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

70.49
-1.61% -1.15
27. 16:30:00 ETF NYSE
Range: 70.08 / 70.80

JOHN HANCOCK MULTIFACTOR MID CAP ETF

60.21
-1.57% -0.96
27. 16:30:00 ETF NYSE
Range: 59.84 / 60.69

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

52.29
-0.04% -0.02
27. 16:30:00 ETF NYSE
Range: 52.21 / 52.43

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

53.80
-0.11% -0.06
27. 16:30:00 ETF NYSE
Range: 53.69 / 53.86

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

114.87
-0.70% -0.81
27. 16:30:00 ETF NYSE
Range: 114.37 / 115.75

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

102.93
-0.76% -0.78
27. 16:30:00 ETF NYSE
Range: 102.51 / 103.37

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

46.54
-0.67% -0.31
27. 16:45:00 ETF NASDAQ
Range: 46.54 / 46.56
シェアする