マーケット
全株式

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.38
-0.90% -0.20
18. 14:36:36 NYSE
Range: 21.17 / 21.47

ING GROUP N.V. COMMON STOCK

17.42
1.82% 0.31
18. 14:36:34 NYSE
Range: 17.31 / 17.47

INGERSOLL RAND INC. COMMON STOCK

86.19
0.54% 0.47
18. 14:36:40 NYSE
Range: 85.69 / 87.10

INGEVITY CORPORATION COMMON STOCK

45.60
1.10% 0.49
18. 14:34:40 NYSE
Range: 45.10 / 46.33

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

64.50
-1.62% -1.06
18. 14:32:29 NASDAQ
Range: 64.41 / 65.99

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.75
0.42% 0.10
18. 14:35:16 NYSE
Range: 23.65 / 24.00

INGREDION INCORPORATED COMMON STOCK

125.07
-1.36% -1.73
18. 14:34:46 NYSE
Range: 124.55 / 125.90

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.5800
9.79% 0.2300
18. 14:35:35 NASDAQ
Range: 2.2800 / 2.6300

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.02
-2.80% -0.38
18. 14:35:59 NASDAQ
Range: 12.87 / 13.58

INLIF LIMITED - ORDINARY SHARES

3.4300
-79.00% -12.9000
18. 14:36:41 NASDAQ
Range: 2.2900 / 14.4074

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.1400
-0.63% -0.0200
18. 14:28:17 NASDAQ
Range: 3.0300 / 3.2300

INMODE LTD. - ORDINARY SHARES

18.82
0.05% 0.01
18. 14:36:35 NASDAQ
Range: 18.64 / 19.03

INMUNE BIO INC. - COMMON STOCK

8.9950
-2.02% -0.1850
18. 14:33:00 NASDAQ
Range: 8.9000 / 9.3600

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.1900
12.89% 0.2500
18. 14:35:09 NASDAQ
Range: 2.0400 / 2.3500

INNO HOLDINGS INC. - COMMON STOCK

4.5400
-3.20% -0.1500
18. 14:26:02 NASDAQ
Range: 4.5100 / 4.8300

INNODATA INC. - COMMON STOCK

58.70
9.03% 4.86
18. 14:36:20 NASDAQ
Range: 55.93 / 60.48

INNOSPEC INC. - COMMON STOCK

108.50
0.29% 0.31
18. 14:34:56 NASDAQ
Range: 107.66 / 110.29

INNOVATE CORP. COMMON STOCK

12.79
0.08% 0.01
18. 14:34:15 NYSE
Range: 12.50 / 13.19

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7500
-6.13% -0.0490
18. 14:07:27 NASDAQ
Range: 0.7300 / 0.8200

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4.6100
-6.68% -0.3300
18. 14:20:24 NASDAQ
Range: 4.6000 / 5.1325

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0600
18.58% 0.0094
18. 14:28:05 NASDAQ
Range: 0.0512 / 0.0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.90
0.58% 0.15
18. 13:34:28 NYSE
Range: 25.75 / 25.98

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

73.44
0.47% 0.34
18. 14:34:52 NYSE
Range: 72.31 / 74.47

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.3600
-3.13% -0.2700
18. 14:34:17 NASDAQ
Range: 8.0350 / 8.5100

INNOVATOR DEEPWATER FRONTIER TECH ETF

60.76
0.36% 0.22
18. 14:36:41 NYSE
Range: 60.62 / 61.33

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.86
0.37% 0.10
18. 14:26:18 NYSE
Range: 26.83 / 26.93

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

27.13
0.30% 0.08
18. 14:05:56 NYSE
Range: 27.13 / 27.18

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.42
0.08% 0.02
18. 14:26:17 NYSE
Range: 30.38 / 30.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.62
0.45% 0.12
18. 12:00:55 NYSE
Range: 25.59 / 25.63

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.19
-0.18% -0.06
18. 14:09:41 NYSE
Range: 33.97 / 34.30

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.78
-0.12% -0.04
18. 14:31:44 NYSE
Range: 33.71 / 33.88

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.50
-0.13% -0.03
18. 14:27:31 NYSE
Range: 25.50 / 25.57

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.43
0.26% 0.07
18. 13:26:00 NYSE
Range: 25.43 / 25.43

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.98
0.23% 0.07
18. 13:34:52 NYSE
Range: 27.98 / 27.98

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.83
0.32% 0.08
18. 14:35:15 NYSE
Range: 26.79 / 27.03

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.68
0.87% 0.23
18. 12:29:28 NYSE
Range: 26.67 / 26.73

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.17
0.23% 0.07
18. 13:45:31 NYSE
Range: 30.17 / 30.17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.82
0.30% 0.09
18. 13:38:35 NYSE
Range: 28.82 / 28.90

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.90
-0.19% -0.06
18. 14:35:42 NYSE
Range: 29.88 / 30.04

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.74
-0.01% 0.00
18. 14:21:04 NYSE
Range: 32.70 / 32.79
シェアする