マーケット
全株式

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0300
-3.10% -0.0650
05. 15:45:00 NASDAQ
Range: 1.9800 / 2.1375

IMMUCELL CORPORATION - COMMON STOCK

5.2700
-0.38% -0.0200
05. 15:45:00 NASDAQ
Range: 4.9925 / 5.2950

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.2500
0.81% 0.0100
05. 15:45:00 NASDAQ
Range: 1.2301 / 1.2508

IMMUNIC INC. - COMMON STOCK

1.1200
-2.61% -0.0300
05. 15:45:00 NASDAQ
Range: 1.1200 / 1.2000

IMMUNITYBIO INC. - COMMON STOCK

2.1000
-17.32% -0.4400
05. 15:45:00 NASDAQ
Range: 2.0000 / 2.4250

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

30.63
0.56% 0.17
05. 15:45:00 NASDAQ
Range: 29.50 / 30.88

IMMUNOME INC. - COMMON STOCK

8.5000
-3.95% -0.3500
05. 15:45:00 NASDAQ
Range: 8.4900 / 8.9500

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4586
-0.11% -0.0005
05. 15:45:00 NASDAQ
Range: 0.4500 / 0.4749

IMMUNOVANT INC. - COMMON STOCK

15.22
-3.67% -0.58
05. 15:45:00 NASDAQ
Range: 15.20 / 15.81

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9200
5.99% 0.1085
02. 15:45:00 NASDAQ
Range: 1.8400 / 2.0200

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.4900
45.61% 0.7800
05. 15:45:00 NASDAQ
Range: 1.9100 / 2.7100

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

37.45
-0.36% -0.13
05. 15:30:00 NYSE
Range: 37.45 / 37.51

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

39.76
-0.40% -0.16
05. 15:30:00 NYSE
Range: 39.67 / 39.96

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

23.96
0.25% 0.06
05. 15:45:00 NASDAQ
Range: 23.96 / 23.96

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.6600
3.91% 0.1000
05. 15:45:00 NASDAQ
Range: 2.5411 / 2.6650

IMPINJ INC. - COMMON STOCK

98.46
-0.34% -0.34
05. 15:45:00 NASDAQ
Range: 96.47 / 100.00

IMUNON INC. - COMMON STOCK

0.8490
1.41% 0.0118
05. 15:45:00 NASDAQ
Range: 0.8300 / 0.8790

IN8BIO INC. - COMMON STOCK

0.1668
-1.59% -0.0027
05. 15:45:00 NASDAQ
Range: 0.1650 / 0.1746

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.1310
-1.28% -0.0017
05. 15:45:00 NASDAQ
Range: 0.1299 / 0.1350

INCYTE CORPORATION - COMMON STOCK

62.11
-0.67% -0.42
05. 15:45:00 NASDAQ
Range: 61.84 / 62.80

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.4607
0.15% 0.0007
05. 15:45:00 NASDAQ
Range: 0.4509 / 0.4944

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.49
-0.76% -0.15
05. 15:30:00 NYSE
Range: 19.34 / 19.71

INDEPENDENT BANK CORP. - COMMON STOCK

62.21
-0.14% -0.09
05. 15:45:00 NASDAQ
Range: 61.42 / 62.92

INDEPENDENT BANK CORPORATION - COMMON STOCK

31.34
-0.51% -0.16
05. 15:45:00 NASDAQ
Range: 30.83 / 31.72

INDIA FUND INC. (THE) COMMON STOCK

16.30
0.37% 0.06
05. 15:30:00 NYSE
Range: 16.27 / 16.39

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2.0100
-0.50% -0.0100
05. 15:45:00 NASDAQ
Range: 2.0000 / 2.1000

INDIVIOR PLC - ORDINARY SHARES

11.90
-0.67% -0.08
05. 15:45:00 NASDAQ
Range: 11.90 / 12.26

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

2.8700
-6.51% -0.2000
05. 15:45:00 NASDAQ
Range: 2.8600 / 3.1300

INFLARX N.V. - COMMON STOCK

1.6500
-4.62% -0.0800
05. 15:45:00 NASDAQ
Range: 1.6200 / 1.8500

INFLECTION POINT ACQUISITION CORP. III - UNITS

10.13
0.25% 0.03
05. 15:45:00 NASDAQ
Range: 10.11 / 10.14

INFOBIRD CO. LTD - ORDINARY SHARES

1.0300
-1.90% -0.0200
05. 15:45:00 NASDAQ
Range: 1.0101 / 1.0400

INFORMATICA INC. CLASS A COMMON STOCK

18.81
-1.52% -0.29
05. 15:30:00 NYSE
Range: 18.79 / 19.32

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.8700
-0.77% -0.0300
05. 15:45:00 NASDAQ
Range: 3.8310 / 3.9400

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17.85
-0.17% -0.03
05. 15:30:00 NYSE
Range: 17.84 / 17.98

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

24.14
-0.17% -0.04
05. 15:30:01 NYSE
Range: 23.95 / 24.34

ING GROUP N.V. COMMON STOCK

20.51
-0.63% -0.13
05. 15:30:00 NYSE
Range: 20.45 / 20.66

INGERSOLL RAND INC. COMMON STOCK

76.95
0.29% 0.22
05. 15:30:00 NYSE
Range: 75.99 / 77.98

INGEVITY CORPORATION COMMON STOCK

35.52
1.37% 0.48
05. 15:30:01 NYSE
Range: 34.45 / 36.04

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

63.55
0.55% 0.35
05. 15:45:00 NASDAQ
Range: 62.75 / 63.74

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

18.42
-0.70% -0.13
05. 15:30:01 NYSE
Range: 18.28 / 18.62
シェアする