マーケット
全株式

IB ACQUISITION CORP. - COMMON STOCK

10.36
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 10.36 / 10.36

IB ACQUISITION CORP. - RIGHT

0.0501
-0.40% -0.0002
05. 15:45:00 NASDAQ
Range: 0.0501 / 0.0501

IBEX LIMITED - COMMON SHARE

25.78
1.36% 0.35
05. 15:45:00 NASDAQ
Range: 24.79 / 26.03

IBIO INC. - COMMON STOCK

0.9759
-3.38% -0.0341
05. 15:45:00 NASDAQ
Range: 0.9401 / 1.1500

IBOTTA INC. CLASS A COMMON STOCK

49.36
-1.65% -0.83
05. 15:30:01 NYSE
Range: 48.41 / 50.74

ICAD INC. - COMMON STOCK

3.4800
-0.57% -0.0200
05. 15:45:00 NASDAQ
Range: 3.4500 / 3.5600

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

8.8600
-0.78% -0.0700
05. 15:45:00 NASDAQ
Range: 8.8400 / 8.9799

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.0500
-10.26% -0.1200
05. 15:45:00 NASDAQ
Range: 1.0000 / 1.1986

ICF INTERNATIONAL INC. - COMMON STOCK

81.06
1.50% 1.20
05. 15:45:00 NASDAQ
Range: 79.75 / 81.17

ICHOR HOLDINGS - ORDINARY SHARES

20.84
-0.71% -0.15
05. 15:45:00 NASDAQ
Range: 20.66 / 21.38

ICICI BANK LIMITED COMMON STOCK

34.14
-0.12% -0.04
05. 15:30:00 NYSE
Range: 34.05 / 34.33

ICL GROUP LTD. ORDINARY SHARES

6.8100
0.29% 0.0200
05. 15:30:00 NYSE
Range: 6.8000 / 6.8417

ICON PLC - ORDINARY SHARES

143.02
0.04% 0.06
05. 15:45:00 NASDAQ
Range: 140.46 / 145.00

ICU MEDICAL INC. - COMMON STOCK

136.00
-3.98% -5.64
05. 15:45:00 NASDAQ
Range: 135.85 / 140.12

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

2.1000
-1.41% -0.0300
05. 15:45:00 NASDAQ
Range: 2.0700 / 2.1100

IDACORP INC. COMMON STOCK

116.50
-0.88% -1.04
05. 15:30:00 NYSE
Range: 115.03 / 116.94

IDEAL POWER INC. - COMMON STOCK

5.3970
2.80% 0.1470
05. 15:45:00 NASDAQ
Range: 5.0750 / 5.3970

IDEAYA BIOSCIENCES INC. - COMMON STOCK

20.47
-2.20% -0.46
05. 15:45:00 NASDAQ
Range: 20.42 / 21.13

IDENTIV INC. - COMMON STOCK

3.4000
1.80% 0.0600
05. 15:45:00 NASDAQ
Range: 3.2800 / 3.4100

IDEX CORPORATION COMMON STOCK

181.73
0.15% 0.28
05. 15:30:00 NYSE
Range: 179.97 / 183.28

IDEXX LABORATORIES INC. - COMMON STOCK

475.07
0.67% 3.17
05. 15:45:00 NASDAQ
Range: 466.74 / 482.28

IDT CORPORATION CLASS B COMMON STOCK

52.25
-0.36% -0.19
05. 15:30:00 NYSE
Range: 51.99 / 53.05

IDX DYNAMIC FIXED INCOME ETF

22.82
-0.01% 0.00
05. 15:45:00 NASDAQ
Range: 22.81 / 22.82

IDX DYNAMIC INNOVATION ETF

26.01
-0.16% -0.04
05. 15:45:00 NASDAQ
Range: 25.98 / 26.10

IES HOLDINGS INC. - COMMON STOCK

240.65
1.02% 2.42
05. 15:45:00 NASDAQ
Range: 232.96 / 242.97

IF BANCORP INC. - COMMON STOCK

24.33
0.74% 0.18
05. 15:45:00 NASDAQ
Range: 24.33 / 24.33

IGM BIOSCIENCES INC. - COMMON STOCK

1.2900
-4.44% -0.0600
05. 15:45:00 NASDAQ
Range: 1.2900 / 1.4000

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1.0500
-0.94% -0.0100
05. 15:45:00 NASDAQ
Range: 1.0150 / 1.0700

IHS HOLDING LIMITED ORDINARY SHARES

4.9600
1.22% 0.0600
05. 15:30:00 NYSE
Range: 4.8700 / 5.0575

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.2500
-0.88% -0.0200
05. 15:30:00 NYSE
Range: 2.2500 / 2.2743

IKENA ONCOLOGY INC. - COMMON STOCK

1.2100
-3.20% -0.0400
05. 15:45:00 NASDAQ
Range: 1.1800 / 1.2865

ILLINOIS TOOL WORKS INC. COMMON STOCK

240.87
-0.60% -1.45
05. 15:30:00 NYSE
Range: 239.39 / 242.83

ILLUMINA INC. - COMMON STOCK

78.17
0.37% 0.29
05. 15:45:00 NASDAQ
Range: 77.08 / 79.00

I-MAB - AMERICAN DEPOSITARY SHARES

0.8550
-9.79% -0.0928
05. 15:45:00 NASDAQ
Range: 0.8506 / 0.9311

IMAC HOLDINGS INC. - COMMON STOCK

0.2000
-52.65% -0.2224
25. 15:45:00 NASDAQ
Range: 0.1413 / 0.2000

IMAX CORPORATION COMMON STOCK

24.34
-2.09% -0.52
05. 15:30:00 NYSE
Range: 22.54 / 24.57

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.12
0.24% 0.06
05. 15:30:00 NYSE
Range: 25.07 / 25.16

IMMATICS N.V. - ORDINARY SHARES

5.1000
-2.49% -0.1300
05. 15:45:00 NASDAQ
Range: 5.1000 / 5.2900

IMMATICS N.V. - WARRANTS

0.0139
3.73% 0.0005
28. 15:45:00 NASDAQ
Range: 0.0139 / 0.0139

IMMERSION CORPORATION - COMMON STOCK

7.2500
-2.16% -0.1600
05. 15:45:00 NASDAQ
Range: 7.2350 / 7.4000
シェアする