04. 14:59:49
NASDAQ
Range: 26.82 / 27.52
04. 14:59:59
NYSE
Range: 30.18 / 30.47
04. 14:59:53
NYSE
Range: 4.3950 / 4.5000
04. 14:44:50
NASDAQ
Range: 3.1375 / 3.2971
04. 14:59:59
NASDAQ
Range: 217.67 / 223.66
04. 14:59:52
NASDAQ
Range: 170.99 / 173.68
04. 14:59:58
NASDAQ
Range: 2.0800 / 2.1700
04. 14:59:59
NYSE
Range: 105.22 / 107.01
04. 13:59:08
NASDAQ
Range: 7.1433 / 7.4700
04. 14:59:59
NASDAQ
Range: 28.04 / 30.50
04. 14:59:55
NASDAQ
Range: 3.4300 / 3.5900
04. 14:59:58
NYSE
Range: 216.68 / 223.18
04. 14:59:59
NASDAQ
Range: 413.21 / 422.92
04. 14:59:38
NYSE
Range: 45.77 / 46.66
04. 14:59:59
NASDAQ
Range: 23.50 / 23.54
04. 14:59:26
NASDAQ
Range: 27.10 / 27.29
04. 14:59:59
NASDAQ
Range: 231.51 / 242.75
04. 14:53:59
NASDAQ
Range: 21.11 / 21.24
04. 14:59:58
NASDAQ
Range: 14.89 / 16.28
04. 14:59:57
NASDAQ
Range: 1.9850 / 2.1850
04. 14:59:59
NYSE
Range: 2.7800 / 2.9300
04. 14:59:35
NYSE
Range: 1.7600 / 1.7949
04. 14:59:55
NASDAQ
Range: 1.7000 / 1.7500
04. 14:59:56
NASDAQ
Range: 1.3800 / 1.4800
04. 14:46:34
NASDAQ
Range: 0.1750 / 0.1750
04. 14:59:59
NYSE
Range: 262.00 / 265.45
04. 14:59:59
NASDAQ
Range: 149.22 / 155.37
04. 14:59:47
NASDAQ
Range: 1.0600 / 1.1300
04. 14:41:47
NASDAQ
Range: 1.1016 / 1.1900
04. 14:59:58
NYSE
Range: 23.95 / 24.51
04. 14:59:29
NYSE
Range: 26.87 / 26.98
04. 14:59:59
NASDAQ
Range: 9.2400 / 9.4850
01. 12:03:52
NASDAQ
Range: 0.9700 / 0.9900
04. 14:59:59
NASDAQ
Range: 8.3400 / 8.4675
04. 14:59:53
NASDAQ
Range: 1.5400 / 1.6170
04. 14:59:55
NASDAQ
Range: 3.5500 / 3.6500
04. 14:59:59
NASDAQ
Range: 1.8300 / 1.9100
04. 14:59:59
NASDAQ
Range: 1.1500 / 1.2300
04. 14:59:59
NASDAQ
Range: 4.9600 / 5.3100
04. 14:59:57
NASDAQ
Range: 30.67 / 32.50