マーケット
全株式

HUMACYTE INC. - WARRA

1.5000
-5.39% -0.0855
26. 16:45:00 NASDAQ
Range: 1.4800 / 1.5400

HUMANA INC. COMMON STO

295.59
-2.82% -8.59
26. 16:30:00 NYSE
Range: 294.47 / 304.00

HUMANKIND US STOCK ETF

33.72
0.20% 0.07
26. 16:30:00 NYSE
Range: 33.72 / 33.72

HUNTINGTON BANCSHARES

18.14
-0.33% -0.06
26. 16:45:00 NASDAQ
Range: 18.07 / 18.27

HUNTINGTON BANCSHARES

23.72
-0.42% -0.10
26. 16:45:00 NASDAQ
Range: 23.66 / 23.80

HUNTINGTON BANCSHARES

19.20
-0.67% -0.13
26. 16:45:00 NASDAQ
Range: 19.04 / 19.34

HUNTINGTON INGALLS IND

197.98
-0.45% -0.90
26. 16:30:00 NYSE
Range: 196.49 / 199.46

HUNTSMAN CORPORATION C

19.43
-2.56% -0.51
26. 16:30:00 NYSE
Range: 19.20 / 19.87

HURCO COMPANIES INC.

23.40
0.91% 0.21
26. 16:45:00 NASDAQ
Range: 22.78 / 23.40

HURON CONSULTING GROUP

124.54
-0.84% -1.06
26. 16:45:00 NASDAQ
Range: 123.55 / 126.17

HUT 8 CORP. - COMMON S

24.42
-3.25% -0.82
26. 16:45:00 NASDAQ
Range: 23.94 / 25.92

HUTCHMED (CHINA) LIMIT

17.38
-0.17% -0.03
26. 16:45:00 NASDAQ
Range: 17.16 / 17.74

HUYA INC. AMERICAN DEP

2.9500
-1.01% -0.0300
26. 16:30:00 NYSE
Range: 2.9400 / 2.9850

HWH INTERNATIONAL INC.

0.5650
2.54% 0.0140
26. 16:45:00 NASDAQ
Range: 0.5260 / 0.5965

HYATT HOTELS CORPORATI

156.45
-2.41% -3.86
26. 16:30:00 NYSE
Range: 156.14 / 159.59

HYCROFT MINING HOLDING

2.3200
-2.11% -0.0500
26. 16:45:00 NASDAQ
Range: 2.3000 / 2.3800

HYCROFT MINING HOLDING

0.0153
-25.37% -0.0052
22. 13:26:40 NASDAQ
Range: 0.0151 / 0.0201

HYCROFT MINING HOLDING

0.0117
-22.00% -0.0033
26. 15:11:11 NASDAQ
Range: 0.0115 / 0.0117

HYDROFARM HOLDINGS GRO

0.8100
-0.38% -0.0031
26. 16:45:00 NASDAQ
Range: 0.7747 / 0.8300

HYLIION HOLDINGS CORP. CLASS A COMMON STOCK

2.8200
9.30% 0.2400
08. 15:59:56 NYSE
Range: 2.5550 / 2.8200

HYPATIA WOMEN CEO ETF

32.84
-0.58% -0.19
26. 16:30:00 NYSE
Range: 32.84 / 32.84

HYPERFINE INC. - CLA

1.0000
-1.48% -0.0150
26. 16:45:00 NASDAQ
Range: 0.9700 / 1.0200

HYSTER-YALE INC. CLAS

56.83
-0.94% -0.54
26. 16:30:00 NYSE
Range: 55.89 / 57.22

HYZON MOTORS INC. - CL

1.6800
-6.15% -0.1100
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.8300

HYZON MOTORS INC. - WA

0.0140
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0140 / 0.0140

I3 VERTICALS INC. - C

23.79
-0.96% -0.23
26. 16:45:00 NASDAQ
Range: 23.76 / 24.23

IAC INC. - COMMON STOC

47.76
-1.65% -0.80
26. 16:45:00 NASDAQ
Range: 47.65 / 48.35

IAMGOLD CORPORATION OR

5.3700
0.75% 0.0400
26. 16:30:00 NYSE
Range: 5.2700 / 5.3800

IB ACQUISITION CORP. -

10.06
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 10.05 / 10.09

IB ACQUISITION CORP. -

0.0375
-25.15% -0.0126
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON

20.80
-0.57% -0.12
26. 16:45:00 NASDAQ
Range: 20.55 / 20.95

IBOTTA INC. CLASS A C

69.98
-0.64% -0.45
26. 16:30:01 NYSE
Range: 68.76 / 72.43

ICAD INC. - COMMON STO

1.7300
9.49% 0.1500
26. 16:45:00 NASDAQ
Range: 1.5000 / 1.8800

ICAHN ENTERPRISES L.P.

11.12
-0.54% -0.06
26. 16:45:00 NASDAQ
Range: 11.02 / 11.19

ICC HOLDINGS INC. - C

23.25
0.63% 0.15
26. 16:45:00 NASDAQ
Range: 23.10 / 23.25

ICECURE MEDICAL LTD. -

0.7865
1.20% 0.0093
26. 16:45:00 NASDAQ
Range: 0.7600 / 0.8900

ICF INTERNATIONAL INC

139.19
2.71% 3.67
26. 16:45:00 NASDAQ
Range: 136.48 / 141.52

ICHOR HOLDINGS - ORDIN

32.63
-5.06% -1.74
26. 16:45:00 NASDAQ
Range: 32.24 / 34.32

ICICI BANK LIMITED COM

31.01
-0.58% -0.18
26. 16:30:00 NYSE
Range: 30.92 / 31.10

ICL GROUP LTD. ORDINAR

4.6500
-1.27% -0.0600
26. 16:30:00 NYSE
Range: 4.6200 / 4.6800
シェアする