マーケット
全株式

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
-0.64% -0.16
14. 16:45:00 NASDAQ
Range: 24.99 / 25.00

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.12
0.06% 0.02
13. 16:45:00 NASDAQ
Range: 25.12 / 25.38

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.31
-0.20% -0.05
13. 16:45:00 NASDAQ
Range: 25.31 / 25.38

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.42
0.12% 0.03
13. 16:45:00 NASDAQ
Range: 25.42 / 25.42

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.86
1.50% 0.16
14. 16:45:00 NASDAQ
Range: 10.66 / 10.86

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.97
0.80% 0.19
14. 16:45:00 NASDAQ
Range: 23.97 / 23.97

GREAT ELM GROUP INC. - COMMON STOCK

1.9700
1.03% 0.0200
14. 16:45:00 NASDAQ
Range: 1.9400 / 1.9852

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.00
-1.08% -0.12
14. 16:45:00 NASDAQ
Range: 10.91 / 11.21

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.73
-0.32% -0.19
14. 16:45:00 NASDAQ
Range: 59.41 / 60.66

GREEN BRICK PARTNERS INC. COMMON STOCK

60.78
0.71% 0.43
14. 16:30:01 NYSE
Range: 60.28 / 61.82

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.5100
1.06% 0.1000
14. 16:30:00 NYSE
Range: 9.3300 / 9.6000

GREEN PLAINS INC. - COMMON STOCK

6.6700
1.99% 0.1300
14. 16:45:00 NASDAQ
Range: 6.2500 / 6.7600

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

58.93
-3.36% -2.05
14. 16:30:00 NYSE
Range: 58.70 / 61.48

GREENE COUNTY BANCORP INC. - COMMON STOCK

27.40
2.28% 0.61
14. 16:45:00 NASDAQ
Range: 27.10 / 27.52

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5200
-1.36% -0.0900
14. 16:30:01 NYSE
Range: 6.5000 / 6.6700

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.7900
-0.10% -0.0100
14. 16:45:00 NASDAQ
Range: 9.6000 / 9.8100

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.0900
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.0600 / 1.1100

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9500
-9.72% -0.2100
14. 16:45:00 NASDAQ
Range: 1.9500 / 2.1700

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.1900
-1.65% -0.0200
14. 16:45:00 NASDAQ
Range: 1.1700 / 1.2000

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.52
0.52% 0.07
14. 16:45:00 NASDAQ
Range: 13.33 / 13.56

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7250
-2.66% -0.0198
14. 16:45:00 NASDAQ
Range: 0.7230 / 0.7696

GREENPRO CAPITAL CORP. - COMMON STOCK

1.0853
0.49% 0.0053
14. 16:45:00 NASDAQ
Range: 1.0853 / 1.1132

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.8500
5.95% 0.1600
14. 16:30:01 NYSE
Range: 2.6691 / 2.8669

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3344
-3.60% -0.0125
14. 16:45:00 NASDAQ
Range: 0.3287 / 0.3463

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.38
0.65% 0.08
14. 16:45:00 NASDAQ
Range: 12.15 / 12.48

GREIF INC. CORPORATION CLASS B COMMON STOCK

62.92
0.58% 0.36
14. 16:30:00 NYSE
Range: 62.85 / 63.06

GREIF INC. CLASS A COMMON STOCK

61.13
0.56% 0.34
14. 16:30:00 NYSE
Range: 60.53 / 61.67

GRI BIO INC. - COMMON STOCK

0.5500
1.85% 0.0100
14. 16:45:00 NASDAQ
Range: 0.5300 / 0.5550

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

22.52
-1.40% -0.32
14. 16:45:00 NASDAQ
Range: 22.25 / 22.94

GRIFFON CORPORATION COMMON STOCK

77.36
1.30% 0.99
14. 16:30:00 NYSE
Range: 76.53 / 78.25

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.3200
-2.01% -0.1500
14. 16:45:00 NASDAQ
Range: 7.3200 / 7.5400

GRINDR INC. COMMON STOCK

18.26
-1.93% -0.36
14. 16:30:01 NYSE
Range: 18.10 / 18.58

GRIZZLE GROWTH ETF

34.15
-0.06% -0.02
14. 16:30:02 NYSE
Range: 34.15 / 34.15

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.68
-3.42% -0.59
14. 16:45:00 NASDAQ
Range: 16.66 / 17.48

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

481.31
-0.57% -2.77
14. 16:30:00 NYSE
Range: 479.50 / 490.09

GROUPON INC. - COMMON STOCK

12.83
0.79% 0.10
14. 16:45:00 NASDAQ
Range: 12.45 / 12.89

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.6900
0.00% 0.0000
14. 16:30:01 NYSE
Range: 1.6300 / 1.7200

GROWGENERATION CORP. - COMMON STOCK

1.4300
1.42% 0.0200
14. 16:45:00 NASDAQ
Range: 1.3900 / 1.4550

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

80.65
0.85% 0.68
14. 16:45:00 NASDAQ
Range: 80.00 / 82.27

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

196.18
-1.46% -2.90
14. 16:30:00 NYSE
Range: 195.26 / 200.70
シェアする