マーケット
全株式

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.7900
-10.30% -0.5500
20. 12:23:39 NASDAQ
Range: 4.7100 / 5.1500

GRAB HOLDINGS LIMITED - WARRANT

0.6401
-18.47% -0.1450
20. 12:13:25 NASDAQ
Range: 0.5555 / 0.7800

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3400
0.00% 0.0000
20. 12:12:21 NASDAQ
Range: 3.3200 / 3.3900

GRACO INC. COMMON STOCK

87.33
0.15% 0.14
20. 12:23:11 NYSE
Range: 86.74 / 87.41

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.0600
-2.75% -0.0300
20. 12:22:53 NYSE
Range: 1.0100 / 1.0800

GRAHAM CORPORATION COMMON STOCK

35.09
-2.98% -1.08
20. 12:19:38 NYSE
Range: 35.00 / 36.13

GRAHAM HOLDINGS COMPANY COMMON STOCK

957.00
-1.03% -10.01
20. 09:45:00 NYSE
Range: 957.00 / 958.96

GRAIL INC. - COMMON STOCK

48.23
-8.31% -4.37
20. 12:23:12 NASDAQ
Range: 45.68 / 51.22

GRAND CANYON EDUCATION INC. - COMMON STOCK

191.89
4.27% 7.86
20. 12:23:38 NASDAQ
Range: 183.17 / 192.18

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

84.42
-2.78% -2.41
20. 12:23:20 NYSE
Range: 84.06 / 87.14

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.8950
1.58% 0.0450
20. 12:21:28 NYSE
Range: 2.8000 / 2.9150

GRANITE REAL ESTATE INC. UNITS

48.52
-0.08% -0.04
20. 12:00:51 NYSE
Range: 47.90 / 48.74

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.3600
-0.47% -0.0300
20. 12:22:41 NYSE
Range: 6.3000 / 6.4399

GRANITESHARES 1X SHORT AMD DAILY ETF

16.71
1.01% 0.17
20. 11:23:41 NASDAQ
Range: 16.31 / 16.75

GRANITESHARES 1X SHORT COIN DAILY ETF

11.01
1.85% 0.20
20. 12:21:19 NASDAQ
Range: 10.70 / 11.16

GRANITESHARES 2X LONG AMD DAILY ETF

6.5250
-1.88% -0.1250
20. 12:23:38 NASDAQ
Range: 6.4600 / 6.8590

GRANITESHARES 2X LONG BABA DAILY ETF

38.48
12.88% 4.39
20. 12:23:30 NASDAQ
Range: 37.10 / 44.18

GRANITESHARES 2X LONG CRWD DAILY ETF

35.63
-9.27% -3.64
20. 12:23:17 NASDAQ
Range: 33.80 / 38.10

GRANITESHARES 2X LONG META DAILY ETF

45.71
-1.91% -0.89
20. 12:23:37 NASDAQ
Range: 45.36 / 46.85

GRANITESHARES 2X LONG MSFT DAILY ETF

22.45
1.68% 0.37
20. 12:23:37 NASDAQ
Range: 21.94 / 22.63

GRANITESHARES 2X LONG MU DAILY ETF

19.32
-0.97% -0.19
20. 12:20:33 NASDAQ
Range: 18.94 / 19.63

GRANITESHARES 2X LONG NVDA DAILY ETF

65.35
0.41% 0.27
20. 12:23:35 NASDAQ
Range: 62.76 / 66.29

GRANITESHARES 2X LONG PLTR DAILY ETF

205.68
-20.50% -53.03
20. 12:23:34 NASDAQ
Range: 183.25 / 231.19

GRANITESHARES 2X LONG SMCI DAILY ETF

46.44
0.63% 0.29
20. 12:23:17 NASDAQ
Range: 37.08 / 47.71

GRANITESHARES 2X LONG TSLA DAILY ETF

31.39
-3.77% -1.23
20. 12:23:26 NASDAQ
Range: 30.32 / 32.83

GRANITESHARES 2X LONG TSM DAILY ETF

23.98
-1.32% -0.32
20. 12:13:40 NASDAQ
Range: 23.50 / 24.19

GRANITESHARES 2X LONG UBER DAILY ETF

27.25
-2.33% -0.65
20. 12:22:01 NASDAQ
Range: 27.18 / 28.33

GRANITESHARES 2X SHORT NVDA DAILY ETF

23.48
-0.38% -0.09
20. 12:23:38 NASDAQ
Range: 23.16 / 24.42

GRANITESHARES 2X SHORT TSLA DAILY ETF

39.41
3.79% 1.44
20. 12:23:35 NASDAQ
Range: 37.70 / 40.62

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.85
0.00% 0.00
20. 11:39:53 NYSE
Range: 21.80 / 21.87

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

29.03
0.21% 0.06
20. 12:23:04 NYSE
Range: 28.90 / 29.07

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

59.53
-1.09% -0.66
20. 12:02:52 NYSE
Range: 59.53 / 59.53

GRANITESHARES PLATINUM SHARES ETF

9.4700
0.26% 0.0250
20. 12:00:42 NYSE
Range: 9.4300 / 9.4950

GRANITESHARES YIELDBOOST TSLA ETF

25.70
-1.15% -0.30
20. 12:20:36 NASDAQ
Range: 25.19 / 26.14

GRAPHIC PACKAGING HOLDING COMPANY

26.84
-0.59% -0.16
20. 12:23:33 NYSE
Range: 26.70 / 26.98

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.2783
-6.92% -0.0207
20. 12:23:26 NASDAQ
Range: 0.2761 / 0.2995

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.33
-1.09% -0.66
20. 12:19:51 NASDAQ
Range: 60.09 / 61.35

GRAY MEDIA INC. COMMON STOCK

4.0350
-1.59% -0.0650
20. 12:23:37 NYSE
Range: 4.0000 / 4.1150

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

77.50
1.87% 1.42
20. 12:23:20 NYSE
Range: 76.60 / 77.68

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.78
0.23% 0.05
20. 12:23:07 NYSE
Range: 22.61 / 23.14
シェアする