マーケット
全株式

GLOBE LIFE INC. COMMON STOCK

116.45
0.23% 0.27
16. 13:49:36 NYSE
Range: 115.25 / 116.90

GLOBUS MARITIME LIMITED - COMMON STOCK

1.2929
-3.51% -0.0471
16. 13:48:39 NASDAQ
Range: 1.2700 / 1.3600

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

90.44
-0.24% -0.22
16. 13:50:13 NYSE
Range: 90.18 / 91.44

GLUCOTRACK INC. - COMMON STOCK

0.0758
-4.05% -0.0032
16. 13:50:12 NASDAQ
Range: 0.0622 / 0.0820

GLYCOMIMETICS INC. - COMMON STOCK

0.2529
-0.28% -0.0007
16. 13:40:14 NASDAQ
Range: 0.2500 / 0.2626

GMS INC. COMMON STOCK

83.25
0.02% 0.02
16. 13:47:54 NYSE
Range: 82.08 / 83.47

GODADDY INC. CLASS A COMMON STOCK

200.50
0.67% 1.33
16. 13:50:13 NYSE
Range: 199.60 / 203.42

GOGO INC. - COMMON STOCK

7.7750
2.30% 0.1750
16. 13:49:00 NASDAQ
Range: 7.5150 / 7.7850

GOGORO INC. - ORDINARY SHARES

0.4676
-0.51% -0.0024
16. 13:49:44 NASDAQ
Range: 0.4605 / 0.4750

GOGORO INC. - WARRANT

0.0230
-4.17% -0.0010
16. 11:42:50 NASDAQ
Range: 0.0198 / 0.0240

GOHEALTH INC. - CLASS A COMMON STOCK

13.78
0.44% 0.06
16. 13:47:53 NASDAQ
Range: 13.32 / 14.26

GOLAR LNG LIMITED - COMMON SHARES

41.53
-1.52% -0.64
16. 13:50:10 NASDAQ
Range: 41.17 / 42.34

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

15.13
-1.01% -0.15
16. 13:50:00 NYSE
Range: 15.13 / 15.59

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31.86
-1.13% -0.36
16. 13:49:06 NASDAQ
Range: 31.49 / 32.48

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.2500
-2.39% -0.0550
16. 13:50:01 NASDAQ
Range: 2.1700 / 2.3700

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.2500
2.74% 0.0600
16. 13:48:56 NASDAQ
Range: 2.1500 / 2.2650

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

8.9150
-3.83% -0.3550
16. 13:50:13 NASDAQ
Range: 8.9000 / 9.1680

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.82
0.35% 0.16
15. 15:30:02 NYSE
Range: 46.82 / 46.82

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

12.66
12.23% 1.38
16. 13:28:13 NASDAQ
Range: 9.51 / 13.16

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.3900
11.43% 0.0400
16. 09:20:29 NASDAQ
Range: 0.3600 / 0.3900

GOLDEN STAR ACQUISITION CORPORATION - UNIT

13.81
28.47% 3.06
16. 10:59:33 NASDAQ
Range: 9.71 / 14.89

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.8300
-2.41% -0.0700
16. 12:55:22 NASDAQ
Range: 2.8000 / 2.8700

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.29
-0.09% -0.01
16. 15:45:00 NASDAQ
Range: 11.29 / 11.29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1800
5.94% 0.0101
16. 09:19:47 NASDAQ
Range: 0.1800 / 0.1812

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 14:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0151
-41.92% -0.0109
02. 15:30:00 NASDAQ
Range: 0.0151 / 0.0160

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.89
0.11% 0.05
16. 13:37:42 NYSE
Range: 44.77 / 44.94

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.11
0.34% 0.15
16. 13:37:09 NYSE
Range: 44.89 / 45.12

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.00
0.01% 0.01
16. 13:49:31 NYSE
Range: 99.99 / 100.01

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.45
0.89% 0.45
15. 15:45:00 NASDAQ
Range: 50.45 / 50.45

GOLDMAN SACHS BDC INC. COMMON STOCK

12.34
0.49% 0.06
16. 13:50:10 NYSE
Range: 12.25 / 12.39

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.40
0.36% 0.14
16. 13:39:47 NYSE
Range: 40.18 / 40.42

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.09
0.24% 0.12
15. 15:30:02 NYSE
Range: 49.09 / 49.09

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.17
0.36% 0.18
15. 15:30:02 NYSE
Range: 50.17 / 50.17

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.63
-0.03% -0.02
16. 08:30:03 NYSE
Range: 49.63 / 49.63

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54.65
2.37% 1.27
15. 15:30:02 NYSE
Range: 54.65 / 54.65

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

48.50
-0.14% -0.07
16. 09:24:48 NYSE
Range: 48.50 / 48.50

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.77
-0.04% -0.02
16. 08:30:03 NYSE
Range: 49.77 / 49.77

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.12
0.01% 0.01
15. 15:30:02 NYSE
Range: 50.10 / 50.12

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51.57
1.89% 0.95
15. 15:30:02 NYSE
Range: 51.57 / 51.57
シェアする