06. 14:59:59
NYSE
Range: 2.0000 / 2.4604
06. 14:59:57
NYSE
Range: 8.9100 / 9.4402
06. 14:59:59
NYSE
Range: 123.13 / 127.74
06. 14:40:10
NYSE
Range: 10.45 / 10.94
06. 11:26:08
NYSE
Range: 10.90 / 10.91
06. 08:31:39
NYSE
Range: 10.99 / 11.00
06. 14:59:59
NYSE
Range: 10.83 / 11.25
06. 14:59:44
NYSE
Range: 51.48 / 54.27
06. 14:59:43
NYSE
Range: 31.94 / 34.18
06. 14:59:40
NASDAQ
Range: 11.08 / 11.83
06. 14:59:59
NYSE
Range: 41.13 / 41.60
06. 14:59:59
NYSE
Range: 99.41 / 103.64
06. 14:59:58
NASDAQ
Range: 49.17 / 51.47
06. 14:59:58
NASDAQ
Range: 3.4700 / 3.8200
06. 14:59:58
NYSE
Range: 24.12 / 24.89
06. 14:59:57
NYSE
Range: 28.94 / 29.39
06. 14:59:59
NYSE
Range: 4.2500 / 4.7650
06. 14:59:49
NASDAQ
Range: 0.2059 / 0.2900
06. 14:59:49
NYSE
Range: 2.7500 / 2.8200
06. 14:59:59
NYSE
Range: 6.9500 / 7.2900
06. 14:59:59
NYSE
Range: 33.13 / 34.00
06. 14:56:18
NASDAQ
Range: 0.5450 / 0.5850
06. 13:31:46
NASDAQ
Range: 1.2719 / 1.3300
06. 14:59:57
NASDAQ
Range: 19.00 / 19.95
06. 14:59:42
NASDAQ
Range: 12.09 / 12.63
06. 14:59:59
NYSE
Range: 17.09 / 17.48
06. 14:59:59
NYSE
Range: 1.8500 / 2.2300
06. 14:59:59
NYSE
Range: 48.96 / 51.64
06. 14:59:56
NYSE
Range: 100.86 / 103.69
06. 14:59:58
NYSE
Range: 9.0879 / 9.5100
06. 14:59:06
NASDAQ
Range: 8.5100 / 9.0587
05. 14:18:27
NASDAQ
Range: 1.5000 / 1.5000
06. 14:59:08
NYSE
Range: 28.59 / 28.84
06. 14:52:54
NYSE
Range: 38.66 / 38.80
06. 14:52:40
NYSE
Range: 37.48 / 37.88
06. 14:27:55
NASDAQ
Range: 1.2500 / 1.4958
06. 14:59:57
NYSE
Range: 7.8700 / 8.2500
06. 14:59:42
NYSE
Range: 29.65 / 30.17
06. 14:59:30
NASDAQ
Range: 14.94 / 15.49
06. 14:59:59
NYSE
Range: 15.38 / 15.67