マーケット
全株式

ELUTIA INC. - CLASS A

1.7200
1.18% 0.0200
23. 13:45:00 NASDAQ
Range: 1.6800 / 1.7449

EMBECTA CORP. - COMMON

10.72
2.00% 0.21
23. 13:45:00 NASDAQ
Range: 10.33 / 10.77

EMBOTELLADORA ANDINA S

21.01
0.79% 0.17
23. 13:30:00 NYSE
Range: 19.00 / 21.36

EMBOTELLADORA ANDINA S

26.00
-1.03% -0.27
23. 13:30:00 NYSE
Range: 25.92 / 26.54

EMBRACE CHANGE ACQUISI

0.1279
-7.45% -0.0103
16. 13:45:00 NASDAQ
Range: 0.1279 / 0.1279

EMBRACE CHANGE ACQUISI

12.11
2.87% 0.34
27. 13:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISI

0.0151
-17.49% -0.0032
22. 13:45:00 NASDAQ
Range: 0.0150 / 0.0184

EMBRAER S.A. COMMON ST

47.49
0.17% 0.08
23. 13:30:00 NYSE
Range: 46.14 / 47.57

EMCOR GROUP INC. COMM

463.32
1.09% 5.01
23. 13:30:00 NYSE
Range: 450.68 / 465.28

EMERALD HOLDING INC.

4.4800
0.45% 0.0200
23. 13:30:00 NYSE
Range: 4.4000 / 4.4900

EMEREN GROUP LTD AMERI

1.5500
-0.64% -0.0100
23. 13:30:00 NYSE
Range: 1.4800 / 1.5984

EMERGENT BIOSOLUTIONS

6.4000
-1.54% -0.1000
23. 13:30:00 NYSE
Range: 6.2200 / 6.4400

EMERSON ELECTRIC COMPA

118.24
0.76% 0.89
23. 13:30:00 NYSE
Range: 114.91 / 118.44

EMPIRE STATE REALTY OP

7.2000
-0.14% -0.0100
23. 13:30:00 NYSE
Range: 7.1000 / 7.2000

EMPIRE STATE REALTY OP

7.4200
0.00% 0.0000
23. 13:30:00 NYSE
Range: 7.4200 / 7.4200

EMPIRE STATE REALTY OP

7.7379
0.00% 0.0000
20. 13:30:00 NYSE
Range: 7.7379 / 7.7379

EMPIRE STATE REALTY TR

7.2800
0.14% 0.0100
23. 13:30:00 NYSE
Range: 7.1350 / 7.3200

EMPLOYERS HOLDINGS INC

48.70
0.68% 0.33
23. 13:30:00 NYSE
Range: 47.90 / 48.74

EMPRESA DISTRIBUIDORA

36.41
1.36% 0.49
23. 13:30:00 NYSE
Range: 34.11 / 36.43

ENANTA PHARMACEUTICALS

5.8100
1.04% 0.0600
23. 13:45:00 NASDAQ
Range: 5.5500 / 5.9150

ENBRIDGE INC COMMON ST

46.06
1.97% 0.89
23. 13:30:00 NYSE
Range: 45.15 / 46.06

ENCOMPASS HEALTH CORPO

118.90
0.24% 0.29
23. 13:30:00 NYSE
Range: 118.03 / 119.39

ENCORE CAPITAL GROUP I

38.17
-1.65% -0.64
23. 13:45:00 NASDAQ
Range: 37.16 / 38.52

ENCORE ENERGY CORP. -

1.9700
23.13% 0.3700
23. 13:45:00 NASDAQ
Range: 1.7100 / 1.9800

ENDAVA PLC AMERICAN DE

14.15
-3.74% -0.55
23. 13:30:00 NYSE
Range: 14.00 / 14.61

ENDEAVOUR SILVER CORPO

3.6100
2.56% 0.0900
23. 13:30:00 NYSE
Range: 3.5000 / 3.6400

ENDRA LIFE SCIENCES IN

3.1100
-0.64% -0.0200
23. 13:45:00 NASDAQ
Range: 3.0500 / 3.2489

ENEL CHILE S.A. AMERIC

3.6800
0.27% 0.0100
23. 13:30:00 NYSE
Range: 3.6300 / 3.7500

ENERFLEX LTD COMMON SH

7.0500
2.92% 0.2000
23. 13:30:01 NYSE
Range: 6.7600 / 7.0600

ENERGIZER HOLDINGS IN

22.91
0.39% 0.09
23. 13:30:00 NYSE
Range: 22.50 / 22.93

ENERGOUS CORPORATION -

0.2795
2.01% 0.0055
23. 13:45:00 NASDAQ
Range: 0.2576 / 0.2824

ENERGY FOCUS INC. - C

2.0300
-0.52% -0.0106
23. 13:45:00 NASDAQ
Range: 1.8223 / 2.1900

ENERGY RECOVERY INC.

12.56
0.88% 0.11
23. 13:45:00 NASDAQ
Range: 12.23 / 12.67

ENERGY SERVICES OF AME

10.69
5.42% 0.55
23. 13:45:00 NASDAQ
Range: 10.07 / 10.84

ENERGY TRANSFER LP COM

17.85
-0.17% -0.03
23. 13:30:00 NYSE
Range: 17.70 / 17.94

ENERGY VAULT HOLDINGS

0.9200
-5.81% -0.0567
23. 13:30:01 NYSE
Range: 0.9098 / 0.9900

ENERGYS GROUP LIMITED

2.9100
5.05% 0.1400
23. 13:45:00 NASDAQ
Range: 2.6407 / 3.1100

ENERPAC TOOL GROUP COR

42.54
-1.28% -0.55
23. 13:30:00 NYSE
Range: 42.39 / 42.83

ENERSYS COMMON STOCK

80.24
-1.28% -1.04
23. 13:30:00 NYSE
Range: 79.50 / 81.95

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 13:30:01 NYSE
Range: 10.74 / 10.87
シェアする