06. 15:59:52
NYSE
Range: 22.47 / 22.97
06. 15:49:21
NYSE
Range: 13.07 / 13.17
06. 15:52:16
NYSE
Range: 17.45 / 17.63
06. 15:56:15
NYSE
Range: 18.45 / 18.53
06. 15:56:40
NYSE
Range: 10.32 / 10.44
06. 15:59:25
NYSE
Range: 9.1900 / 9.2799
06. 15:57:22
NYSE
Range: 12.73 / 12.85
06. 15:58:37
NYSE
Range: 6.2200 / 6.2598
06. 15:50:47
NYSE
Range: 11.16 / 11.27
06. 15:44:59
NASDAQ
Range: 50.28 / 50.49
06. 15:59:52
NYSE
Range: 24.56 / 24.90
06. 15:59:11
NYSE
Range: 19.02 / 19.26
06. 15:51:20
NYSE
Range: 25.77 / 26.06
06. 15:56:56
NYSE
Range: 14.48 / 14.65
06. 15:59:35
NYSE
Range: 14.61 / 14.82
06. 15:59:57
NYSE
Range: 8.4300 / 8.5500
06. 15:56:10
NASDAQ
Range: 6.5800 / 7.2500
06. 15:59:58
NASDAQ
Range: 60.35 / 62.63
06. 15:58:14
NASDAQ
Range: 1.7200 / 1.8750
06. 14:28:25
NASDAQ
Range: 0.0177 / 0.0200
06. 15:53:52
NASDAQ
Range: 15.04 / 15.43
06. 15:56:07
NASDAQ
Range: 1.0100 / 1.1100
29. 14:06:40
NASDAQ
Range: 0.0188 / 0.0188
06. 15:59:59
NASDAQ
Range: 25.44 / 27.29
06. 15:59:28
NASDAQ
Range: 6.4900 / 8.4800
06. 15:59:59
NYSE
Range: 244.39 / 251.60
06. 15:59:58
NYSE
Range: 7.4350 / 7.6300
06. 15:59:58
NYSE
Range: 7.9700 / 8.3250
06. 15:59:15
NASDAQ
Range: 2.7607 / 2.9100
06. 15:57:33
NASDAQ
Range: 2.4900 / 2.9699
06. 15:59:55
NYSE
Range: 36.17 / 37.24
06. 15:59:59
NASDAQ
Range: 35.66 / 37.29
06. 15:59:56
NASDAQ
Range: 0.1385 / 0.1642
30. 10:26:19
NASDAQ
Range: 0.0276 / 0.0277
06. 15:59:59
NYSE
Range: 81.05 / 82.50
06. 15:59:58
NASDAQ
Range: 3.0601 / 3.4000
06. 15:36:03
NASDAQ
Range: 2.0328 / 2.1100
06. 15:59:59
NYSE
Range: 65.61 / 68.27
06. 15:59:55
NASDAQ
Range: 5.1400 / 5.8800
06. 15:59:58
NASDAQ
Range: 17.04 / 17.93