09. 13:45:03
NASDAQ
Range: 2.6601 / 2.7400
09. 13:51:26
NYSE
Range: 58.38 / 59.34
09. 12:15:18
NASDAQ
Range: 10.24 / 10.24
07. 15:45:07
NASDAQ
Range: 10.33 / 10.33
08. 12:44:38
NASDAQ
Range: 0.1850 / 0.2200
09. 13:48:29
NASDAQ
Range: 0.0950 / 0.1041
09. 10:36:25
NASDAQ
Range: 0.0056 / 0.0056
09. 13:44:05
NASDAQ
Range: 0.2811 / 0.2949
09. 09:56:38
NASDAQ
Range: 10.32 / 10.33
08. 11:54:08
NASDAQ
Range: 0.1501 / 0.1501
24. 15:59:41
NASDAQ
Range: 10.43 / 10.43
08. 14:49:49
NASDAQ
Range: 11.72 / 11.90
25. 09:30:03
NASDAQ
Range: 0.1443 / 0.1443
09. 11:29:40
NASDAQ
Range: 12.50 / 12.50
09. 13:51:40
NASDAQ
Range: 3.2800 / 3.8900
09. 13:42:28
NYSE
Range: 24.84 / 24.92
09. 13:24:35
NYSE
Range: 26.22 / 26.27
09. 12:55:40
NYSE
Range: 26.08 / 26.09
09. 13:44:26
NYSE
Range: 27.92 / 27.98
09. 13:42:29
NYSE
Range: 25.47 / 25.50
09. 13:38:47
NYSE
Range: 27.92 / 27.96
09. 10:51:36
NYSE
Range: 27.27 / 27.33
09. 13:42:30
NYSE
Range: 30.18 / 30.23
09. 11:14:27
NYSE
Range: 29.14 / 29.15
09. 13:42:32
NYSE
Range: 30.81 / 30.95
09. 13:42:29
NYSE
Range: 28.93 / 29.03
09. 09:55:45
NYSE
Range: 29.61 / 29.61
09. 09:55:46
NYSE
Range: 28.03 / 28.03
09. 13:42:28
NYSE
Range: 30.42 / 30.48
09. 13:42:28
NYSE
Range: 28.65 / 28.77
09. 13:12:57
NYSE
Range: 30.23 / 30.34
09. 13:27:15
NYSE
Range: 28.42 / 28.50
06. 09:51:03
NYSE
Range: 30.53 / 30.53
09. 11:46:35
NYSE
Range: 29.41 / 29.41
07. 10:43:39
NYSE
Range: 28.06 / 28.06
08. 13:37:09
NYSE
Range: 27.26 / 27.30
08. 11:40:18
NASDAQ
Range: 10.29 / 10.30
07. 12:16:53
NASDAQ
Range: 0.2200 / 0.2200
08. 15:51:57
NASDAQ
Range: 10.40 / 10.41
25. 15:57:00
NASDAQ
Range: 11.25 / 11.27