マーケット
全株式

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.46
0.00% 0.00
24. 15:30:02 NYSE
Range: 34.45 / 34.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.46
-0.03% -0.01
24. 15:30:02 NYSE
Range: 31.44 / 31.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.80
0.04% 0.01
24. 15:30:02 NYSE
Range: 33.78 / 33.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.91
-0.04% -0.01
24. 15:30:02 NYSE
Range: 30.90 / 30.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.49
0.21% 0.07
24. 15:30:02 NYSE
Range: 33.44 / 33.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.43
0.05% 0.02
24. 15:30:02 NYSE
Range: 31.41 / 31.45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.34
-0.09% -0.03
24. 15:30:01 NYSE
Range: 31.34 / 31.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.37
0.07% 0.02
24. 15:30:01 NYSE
Range: 29.37 / 29.38

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.79
0.37% 0.04
23. 15:45:00 NASDAQ
Range: 10.79 / 10.79

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.2000 / 0.2000

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 15:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.98
0.50% 0.06
24. 15:45:00 NASDAQ
Range: 11.98 / 11.98

AIMFINITY INVESTMENT CORP. I - UNIT

11.94
0.42% 0.05
23. 15:45:00 NASDAQ
Range: 11.51 / 11.94

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0199
-50.13% -0.0200
22. 08:32:58 NASDAQ
Range: 0.0199 / 0.0199

AINOS INC. - COMMON STOCK

0.7990
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.7600 / 0.8240

AINOS INC. - WARRANTS

0.1700
-5.56% -0.0100
23. 12:39:10 NASDAQ
Range: 0.1700 / 0.1700

AIR LEASE CORPORATION CLASS A COMMON STOCK

46.96
-0.74% -0.35
24. 15:30:01 NYSE
Range: 46.79 / 47.47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

329.26
1.62% 5.26
24. 15:30:01 NYSE
Range: 325.42 / 329.94

AIR T INC. - COMMON STOCK

19.77
-0.40% -0.08
24. 15:45:00 NASDAQ
Range: 19.70 / 19.90

AIR T INC. - TRUST PREFERRED SECURITIES

17.10
0.29% 0.05
24. 15:45:00 NASDAQ
Range: 17.05 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.27
0.45% 0.10
24. 15:45:00 NASDAQ
Range: 22.17 / 22.28

AIRBNB INC. - CLASS A COMMON STOCK

127.09
-4.62% -6.15
24. 15:45:00 NASDAQ
Range: 126.72 / 132.72

AIRGAIN INC. - COMMON STOCK

8.0300
-5.19% -0.4400
24. 15:45:00 NASDAQ
Range: 8.0112 / 8.4600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.0800
-0.98% -0.0800
24. 15:45:00 NASDAQ
Range: 7.9500 / 8.3000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.1800
-4.07% -0.0500
24. 15:45:00 NASDAQ
Range: 1.0300 / 1.2001

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4625
3.70% 0.0165
24. 15:45:00 NASDAQ
Range: 0.4300 / 0.4710

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.1100
-2.85% -0.1500
24. 15:45:00 NASDAQ
Range: 5.1000 / 5.3513

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.9300
-4.46% -0.2300
24. 15:45:00 NASDAQ
Range: 4.8600 / 5.3000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7499
-0.01% -9.9999999999989E-05
24. 15:45:00 NASDAQ
Range: 1.7000 / 1.9000

AIX INC. - AMERICAN DEPOSITARY SHARES

0.4342
7.58% 0.0306
24. 15:45:00 NASDAQ
Range: 0.3960 / 0.4542

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

97.70
1.89% 1.81
24. 15:45:00 NASDAQ
Range: 95.87 / 97.77

AKANDA CORP. - COMMON SHARES

1.6500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.6000 / 1.6900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1577
-5.11% -0.0623
24. 15:45:00 NASDAQ
Range: 1.1400 / 1.2767

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.3800
-0.42% -0.0100
24. 15:45:00 NASDAQ
Range: 2.3600 / 2.4050

AKERO THERAPEUTICS INC. - COMMON STOCK

26.18
0.08% 0.02
24. 15:45:00 NASDAQ
Range: 25.69 / 26.47

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.0700
-4.95% -0.1600
24. 15:45:00 NASDAQ
Range: 3.0700 / 3.2100

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3100
-7.75% -0.1100
24. 15:45:00 NASDAQ
Range: 1.3000 / 1.4100

ALAMO GROUP INC. COMMON STOCK

185.53
0.71% 1.30
24. 15:30:01 NYSE
Range: 183.14 / 185.58

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.60
2.39% 0.48
24. 15:30:01 NYSE
Range: 20.28 / 20.63

ALARM.COM HOLDINGS INC. - COMMON STOCK

61.46
-1.09% -0.68
24. 15:45:00 NASDAQ
Range: 61.36 / 62.48
シェアする