マーケット
全株式

ALICO INC. - COMMON STOCK

29.02
-1.26% -0.37
07. 16:45:00 NASDAQ
Range: 28.25 / 30.10

ALIGHT INC. CLASS A COMMON STOCK

4.8400
1.26% 0.0600
07. 16:30:00 NYSE
Range: 4.4900 / 5.0500

ALIGN TECHNOLOGY INC. - COMMON STOCK

153.35
-0.10% -0.16
07. 16:45:00 NASDAQ
Range: 145.12 / 162.79

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

17.82
-1.60% -0.29
07. 16:45:00 NASDAQ
Range: 16.98 / 18.34

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.0500
-15.13% -0.9000
07. 16:45:00 NASDAQ
Range: 4.8100 / 5.7300

ALKAMI TECHNOLOGY INC. - COMMON STOCK

22.84
-2.77% -0.65
07. 16:45:00 NASDAQ
Range: 21.70 / 24.55

ALKERMES PLC - ORDINARY SHARES

29.49
-1.90% -0.57
07. 16:45:00 NASDAQ
Range: 28.37 / 30.43

ALLAKOS INC. - COMMON STOCK

0.3195
1.43% 0.0045
07. 16:45:00 NASDAQ
Range: 0.3150 / 0.3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7958
0.59% 0.0047
07. 16:45:00 NASDAQ
Range: 0.7089 / 0.7988

ALLBIRDS INC. - CLASS A COMMON STOCK

4.2800
-19.02% -1.0050
07. 16:45:00 NASDAQ
Range: 4.1200 / 5.1900

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

45.92
-1.35% -0.63
07. 16:45:00 NASDAQ
Range: 41.03 / 49.40

ALLEGION PLC ORDINARY SHARES

120.78
-2.31% -2.86
07. 16:30:00 NYSE
Range: 118.85 / 125.04

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21.06
-1.22% -0.26
07. 16:45:00 NASDAQ
Range: 19.67 / 22.59

ALLETE INC.

64.64
-0.92% -0.60
07. 16:30:00 NYSE
Range: 64.50 / 65.58

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.9800
3.11% 0.0900
07. 16:45:00 NASDAQ
Range: 2.2101 / 3.1800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1698
9.20% 0.0143
07. 09:53:13 NASDAQ
Range: 0.1550 / 0.1699

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

24.67
-1.50% -0.38
07. 16:45:00 NASDAQ
Range: 22.30 / 25.49

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

9.7300
-2.89% -0.2900
07. 16:30:00 NYSE
Range: 9.3000 / 9.9200

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

34.15
-5.58% -2.02
07. 16:30:00 NYSE
Range: 32.50 / 35.40

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.63
-2.12% -0.23
07. 16:30:00 NYSE
Range: 10.62 / 10.80

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.81
-2.53% -1.55
07. 16:45:00 NASDAQ
Range: 58.80 / 61.51

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.72
0.00% 0.00
07. 16:30:00 NYSE
Range: 28.82 / 30.22

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.48
-0.17% -0.06
07. 16:30:02 NYSE
Range: 33.47 / 34.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.65
-0.22% -0.07
07. 16:30:00 NYSE
Range: 31.83 / 32.85

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.63
-0.25% -0.09
07. 16:30:00 NYSE
Range: 34.54 / 35.87

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

34.68
-0.22% -0.08
07. 16:30:02 NYSE
Range: 34.35 / 35.37

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.69
0.13% 0.04
07. 16:30:02 NYSE
Range: 30.02 / 30.81

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.68
-0.06% -0.02
07. 16:30:00 NYSE
Range: 30.95 / 32.15

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.77
-0.22% -0.07
07. 16:30:00 NYSE
Range: 32.50 / 32.91

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.46
-0.33% -0.11
07. 16:30:02 NYSE
Range: 32.83 / 33.76

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.8900 / 0.9700

ALLIENT INC. - COMMON STOCK

20.45
0.44% 0.09
07. 16:45:00 NASDAQ
Range: 19.29 / 20.83

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

84.67
-1.48% -1.27
07. 16:30:00 NYSE
Range: 80.39 / 89.05

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.4300
-0.69% -0.0100
07. 16:45:00 NASDAQ
Range: 1.3600 / 1.5000

ALLOT LTD. - ORDINARY SHARES

4.7100
-2.89% -0.1400
07. 16:45:00 NASDAQ
Range: 4.3700 / 4.9500

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.88
-1.44% -0.36
07. 16:30:03 NYSE
Range: 24.88 / 25.05

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.11
0.46% 0.12
07. 16:30:03 NYSE
Range: 24.73 / 25.15

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.57
-1.04% -0.26
07. 16:30:03 NYSE
Range: 24.57 / 24.63

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

21.60
0.50% 0.11
07. 16:30:03 NYSE
Range: 20.68 / 22.14

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

22.49
-0.92% -0.21
07. 16:30:03 NYSE
Range: 21.86 / 23.08
シェアする