マーケット
全株式

ALIGHT INC. CLASS A COMMON STOCK

3.5950
-2.31% -0.0850
15. 12:13:17 NYSE
Range: 3.5800 / 3.7000

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.60
0.03% 0.04
15. 12:13:27 NASDAQ
Range: 130.84 / 133.72

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

16.38
2.09% 0.34
15. 12:13:16 NASDAQ
Range: 15.89 / 16.55

ALIGOS THERAPEUTICS INC. - COMMON STOCK

9.46
-7.25% -0.74
15. 12:12:08 NASDAQ
Range: 9.29 / 10.28

ALKAMI TECHNOLOGY INC. - COMMON STOCK

25.30
0.04% 0.01
15. 12:13:23 NASDAQ
Range: 25.02 / 25.84

ALKERMES PLC - ORDINARY SHARES

26.54
-1.59% -0.43
15. 12:12:56 NASDAQ
Range: 26.40 / 26.93

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.6700
0.60% 0.0100
15. 12:11:54 NASDAQ
Range: 1.5700 / 1.6887

ALLBIRDS INC. - CLASS A COMMON STOCK

6.0000
-2.12% -0.1300
15. 11:57:27 NASDAQ
Range: 6.0000 / 6.2400

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

62.22
-3.90% -2.52
15. 12:12:09 NASDAQ
Range: 61.87 / 65.52

ALLEGION PLC ORDINARY SHARES

176.64
0.93% 1.62
15. 12:13:05 NYSE
Range: 174.40 / 177.63

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.00
0.67% 0.20
15. 12:13:00 NASDAQ
Range: 29.75 / 30.64

ALLETE INC.

62.81
-0.71% -0.45
15. 12:11:17 NYSE
Range: 62.63 / 63.11

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.0457
7.40% 0.4857
15. 11:57:56 NASDAQ
Range: 6.7600 / 7.3200

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.5852
17.63% 0.0877
15. 12:02:18 NASDAQ
Range: 0.5100 / 0.6200

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.46
3.08% 0.70
15. 12:13:04 NASDAQ
Range: 22.72 / 23.53

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

11.26
0.27% 0.03
15. 12:11:55 NYSE
Range: 11.24 / 11.29

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

38.03
0.25% 0.09
15. 12:11:15 NYSE
Range: 37.90 / 38.30

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.87
0.32% 0.04
15. 11:58:04 NYSE
Range: 10.85 / 10.93

ALLIANT ENERGY CORPORATION - COMMON STOCK

64.83
-0.05% -0.03
15. 12:13:01 NASDAQ
Range: 64.69 / 65.04

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.82
0.03% 0.01
15. 11:41:58 NYSE
Range: 33.82 / 33.85

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

40.52
-0.04% -0.01
15. 09:45:02 NYSE
Range: 40.50 / 40.63

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

39.51
0.10% 0.04
15. 10:08:47 NYSE
Range: 39.51 / 39.58

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

43.64
0.20% 0.09
15. 12:12:26 NYSE
Range: 43.55 / 43.65

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

42.18
0.05% 0.02
15. 11:46:45 NYSE
Range: 42.18 / 42.24

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

34.09
-0.07% -0.02
15. 10:32:32 NYSE
Range: 34.09 / 34.10

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

35.97
0.06% 0.02
15. 12:03:50 NYSE
Range: 35.97 / 36.05

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

38.24
-0.06% -0.02
15. 12:06:43 NYSE
Range: 38.24 / 38.33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

38.19
0.01% 0.00
15. 12:12:41 NYSE
Range: 38.18 / 38.22

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.2900
-12.84% -0.1900
15. 12:13:24 NASDAQ
Range: 1.2000 / 1.6500

ALLIED GOLD CORPORATION COMMON SHARES

15.71
1.39% 0.22
15. 12:12:51 NYSE
Range: 15.48 / 15.79

ALLIENT INC. - COMMON STOCK

46.69
1.58% 0.72
15. 12:09:57 NASDAQ
Range: 45.61 / 47.22

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

88.11
-0.34% -0.30
15. 12:13:11 NYSE
Range: 87.78 / 89.24

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.1300
0.00% 0.0000
15. 12:12:52 NASDAQ
Range: 1.1200 / 1.1765

ALLOT LTD. - ORDINARY SHARES

9.2250
-0.49% -0.0450
15. 12:13:20 NASDAQ
Range: 8.9420 / 9.3050

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.45
0.16% 0.04
15. 11:16:46 NYSE
Range: 25.45 / 25.46

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.43
0.30% 0.07
15. 12:10:57 NYSE
Range: 25.42 / 25.45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.53
0.18% 0.05
15. 11:19:58 NYSE
Range: 25.50 / 25.53

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29.86
0.57% 0.17
15. 07:30:15 NYSE
Range: 29.86 / 29.86

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.73
0.65% 0.17
15. 11:50:04 NYSE
Range: 26.73 / 26.73

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26.75
0.11% 0.03
15. 12:12:29 NYSE
Range: 26.69 / 26.80
シェアする