マーケット
全株式

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.72
0.60% 0.10
08. 15:59:58 NYSE
Range: 16.47 / 16.80

ALEXANDER'S INC. COMMON STOCK

228.92
1.02% 2.32
08. 15:59:25 NYSE
Range: 225.56 / 232.60

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

118.10
-1.34% -1.61
08. 15:59:59 NYSE
Range: 117.58 / 118.96

ALEXIS PRACTICAL TACTICAL ETF

28.29
0.20% 0.06
07. 10:14:12 NYSE
Range: 28.29 / 28.29

ALGER 35 ETF

20.16
-0.20% -0.04
08. 15:59:26 NYSE
Range: 20.06 / 20.16

ALGER MID CAP 40 ETF

15.97
0.08% 0.01
08. 15:59:27 NYSE
Range: 15.85 / 15.97

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7300
-1.40% -0.1100
08. 15:59:54 NASDAQ
Range: 7.6726 / 7.7850

ALGOMA STEEL GROUP INC. - WARRANT

1.0900
-2.68% -0.0300
08. 15:59:45 NASDAQ
Range: 1.0900 / 1.1200

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.00
0.32% 0.08
08. 15:58:55 NYSE
Range: 24.88 / 25.00

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6200
0.00% 0.0000
08. 15:59:59 NYSE
Range: 6.5500 / 6.6700

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

22.98
-0.26% -0.06
08. 15:59:51 NYSE
Range: 22.87 / 23.14

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

78.46
-1.15% -0.91
08. 15:59:59 NYSE
Range: 77.81 / 78.99

ALICO INC. - COMMON STOCK

27.12
4.23% 1.10
08. 15:59:40 NASDAQ
Range: 26.01 / 27.39

ALIGHT INC. CLASS A COMMON STOCK

7.7800
-16.25% -1.5100
08. 15:59:59 NYSE
Range: 7.4700 / 8.6052

ALIGN TECHNOLOGY INC. - COMMON STOCK

273.65
-4.49% -12.87
08. 15:59:59 NASDAQ
Range: 263.99 / 281.79

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

6.7800
-1.31% -0.0900
08. 15:59:59 NASDAQ
Range: 6.7000 / 7.3500

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.7832
-0.86% -0.0068
08. 15:55:19 NASDAQ
Range: 0.7669 / 0.8200

ALIMERA SCIENCES INC. - COMMON STOCK

3.6500
2.24% 0.0800
08. 15:59:53 NASDAQ
Range: 3.5500 / 3.7000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.57
-3.84% -1.06
08. 15:59:59 NASDAQ
Range: 26.08 / 27.33

ALKERMES PLC - ORDINARY SHARES

24.10
-1.99% -0.49
08. 15:59:57 NASDAQ
Range: 23.88 / 24.46

ALLAKOS INC. - COMMON STOCK

1.2600
2.86% 0.0350
08. 15:59:59 NASDAQ
Range: 1.1800 / 1.3000

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7667
4.64% 0.0340
08. 15:59:58 NASDAQ
Range: 0.7111 / 0.7799

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6200
-6.86% -0.0457
08. 15:59:59 NASDAQ
Range: 0.6099 / 0.6675

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

53.06
-1.54% -0.83
08. 15:59:58 NASDAQ
Range: 52.55 / 55.21

ALLEGION PLC ORDINARY SHARES

124.13
-0.19% -0.24
08. 15:59:59 NYSE
Range: 123.53 / 124.66

ALLEGO N.V. ORDINARY SHARE

1.1900
-3.25% -0.0400
08. 15:57:55 NYSE
Range: 1.1601 / 1.2300

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.36
-3.07% -0.93
08. 15:59:59 NASDAQ
Range: 29.10 / 30.10

ALLETE INC.

62.76
-0.54% -0.34
08. 15:59:59 NYSE
Range: 62.53 / 63.28

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.5000
16.28% 0.3500
08. 15:59:45 NASDAQ
Range: 2.1700 / 2.7178

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-55.11% -0.0248
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.45
-0.16% -0.04
08. 15:59:53 NASDAQ
Range: 22.02 / 22.53

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.51
0.10% 0.01
08. 15:59:54 NYSE
Range: 10.46 / 10.54

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

32.34
-0.95% -0.31
08. 15:59:52 NYSE
Range: 32.22 / 32.64

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.84
0.93% 0.10
08. 15:59:42 NYSE
Range: 10.74 / 10.86

ALLIANT ENERGY CORPORATION - COMMON STOCK

51.21
0.16% 0.08
08. 15:59:58 NASDAQ
Range: 50.74 / 51.39

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.48
0.00% 0.00
08. 15:59:26 NYSE
Range: 29.47 / 29.57

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.70
-0.06% -0.02
08. 15:29:50 NYSE
Range: 34.65 / 34.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.95
0.03% 0.01
08. 15:29:50 NYSE
Range: 32.82 / 32.96

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.95
-0.03% -0.01
08. 14:23:32 NYSE
Range: 35.95 / 35.95

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.01
-0.11% -0.04
08. 12:45:00 NYSE
Range: 35.96 / 36.01
シェアする