マーケット
全株式

AKANDA CORP. - COMMON SHARES

3.3700
-5.87% -0.2100
15. 11:22:59 NASDAQ
Range: 3.3700 / 3.6200

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.7700
-2.41% -0.0190
15. 11:45:59 NASDAQ
Range: 0.7700 / 0.8000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.9200
-1.02% -0.0300
15. 12:13:14 NASDAQ
Range: 2.9200 / 3.0200

AKERO THERAPEUTICS INC. - COMMON STOCK

42.80
-1.53% -0.66
15. 12:13:22 NASDAQ
Range: 41.77 / 43.74

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.8300
-4.27% -0.0817
15. 11:54:02 NASDAQ
Range: 1.8200 / 1.8900

ALAMO GROUP INC. COMMON STOCK

204.94
-0.34% -0.70
15. 12:05:14 NYSE
Range: 203.81 / 207.71

ALAMOS GOLD INC. CLASS A COMMON SHARES

33.38
1.27% 0.42
15. 12:13:20 NYSE
Range: 33.17 / 34.01

ALARM.COM HOLDINGS INC. - COMMON STOCK

55.71
0.05% 0.03
15. 12:12:25 NASDAQ
Range: 55.56 / 56.25

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15.49
-3.04% -0.49
15. 12:10:45 NASDAQ
Range: 15.23 / 15.98

ALASKA AIR GROUP INC. COMMON STOCK

59.73
-5.74% -3.64
15. 12:13:26 NYSE
Range: 59.10 / 63.65

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.2600
-2.16% -0.0500
15. 11:38:54 NASDAQ
Range: 2.2000 / 2.4000

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

57.91
-0.22% -0.13
15. 12:12:12 NYSE
Range: 57.79 / 59.10

ALBEMARLE CORPORATION COMMON STOCK

81.07
6.69% 5.08
15. 12:13:22 NYSE
Range: 77.50 / 81.66

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

18.47
-1.41% -0.27
15. 12:13:25 NYSE
Range: 18.41 / 18.78

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.65
0.52% 0.06
15. 10:57:05 NASDAQ
Range: 11.58 / 11.65

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.96
-3.86% -0.44
05. 13:45:00 NASDAQ
Range: 10.96 / 11.90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1000
-0.20% -0.0002
11. 13:45:00 NASDAQ
Range: 0.1000 / 0.1200

ALCOA CORPORATION COMMON STOCK

33.49
0.75% 0.25
15. 12:13:22 NYSE
Range: 33.44 / 34.15

ALCON INC. ORDINARY SHARES

77.52
-0.98% -0.77
15. 12:13:19 NYSE
Range: 77.52 / 78.50

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.42
-0.19% -0.02
15. 12:13:12 NASDAQ
Range: 10.42 / 10.44

ALDEL FINANCIAL II INC. - UNITS

10.50
-0.38% -0.04
15. 12:12:44 NASDAQ
Range: 10.45 / 10.99

ALDEL FINANCIAL II INC. - WARRANTS

0.5039
25.98% 0.1039
15. 06:43:21 NASDAQ
Range: 0.5039 / 0.5039

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.1200
-5.01% -0.2700
15. 12:13:02 NASDAQ
Range: 4.9600 / 5.4300

ALEANNA INC. - CLASS A COMMON STOCK

4.3199
-1.37% -0.0601
15. 10:25:34 NASDAQ
Range: 4.2500 / 4.3900

ALEANNA INC. - WARRANT

0.2283
-6.66% -0.0163
15. 12:06:40 NASDAQ
Range: 0.2283 / 0.2500

ALECTOR INC. - COMMON STOCK

2.8950
5.27% 0.1450
15. 12:12:22 NASDAQ
Range: 2.7100 / 2.8950

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.62
-0.42% -0.10
15. 12:12:35 NASDAQ
Range: 22.51 / 22.89

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

18.19
-1.25% -0.23
15. 12:13:10 NYSE
Range: 18.17 / 18.49

ALEXANDER'S INC. COMMON STOCK

244.20
0.00% 0.01
15. 11:52:29 NYSE
Range: 243.99 / 246.81

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

85.17
0.29% 0.25
15. 12:13:01 NYSE
Range: 84.62 / 86.20

ALEXIS PRACTICAL TACTICAL ETF

34.30
0.40% 0.13
15. 10:32:56 NASDAQ
Range: 34.30 / 34.30

ALGER 35 ETF

34.59
1.01% 0.35
15. 12:08:20 NYSE
Range: 34.25 / 34.72

ALGER MID CAP 40 ETF

21.62
1.47% 0.31
15. 12:11:14 NYSE
Range: 21.40 / 21.70

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.5800
0.66% 0.0300
15. 12:13:25 NASDAQ
Range: 4.5400 / 4.6850

ALGOMA STEEL GROUP INC. - WARRANT

0.1900
-20.00% -0.0475
15. 11:42:32 NASDAQ
Range: 0.1700 / 0.2039

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.36
-1.90% -0.49
15. 12:13:06 NYSE
Range: 25.30 / 25.39

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.5800
-0.36% -0.0200
15. 12:13:09 NYSE
Range: 5.5650 / 5.6300

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.1001
0.48% 0.0101
15. 11:33:49 NASDAQ
Range: 2.0200 / 2.1500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

157.60
1.63% 2.54
15. 12:13:26 NYSE
Range: 156.73 / 159.70

ALICO INC. - COMMON STOCK

34.28
0.84% 0.28
15. 11:58:05 NASDAQ
Range: 34.06 / 34.50
シェアする