マーケット
全株式

AKANDA CORP. - COMMON SHARES

1.1700
-4.10% -0.0500
07. 20:45:00 NASDAQ
Range: 1.1200 / 1.2200

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1600
4.02% 0.0448
07. 20:45:00 NASDAQ
Range: 1.0100 / 1.1600

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.7700
0.00% 0.0000
07. 20:45:00 NASDAQ
Range: 1.6300 / 1.8200

AKERO THERAPEUTICS INC. - COMMON STOCK

35.97
-2.07% -0.76
07. 20:45:00 NASDAQ
Range: 34.09 / 38.82

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.1700
0.00% 0.0000
07. 20:45:00 NASDAQ
Range: 1.0100 / 1.1900

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.9000
-7.12% -0.0690
07. 20:45:00 NASDAQ
Range: 0.8310 / 1.0200

ALAMO GROUP INC. COMMON STOCK

161.51
-2.59% -4.30
07. 20:30:00 NYSE
Range: 159.71 / 167.57

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.53
0.04% 0.01
07. 20:30:00 NYSE
Range: 23.49 / 25.61

ALARM.COM HOLDINGS INC. - COMMON STOCK

50.45
-0.94% -0.48
07. 20:45:00 NASDAQ
Range: 48.23 / 51.52

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

5.9900
0.59% 0.0350
07. 20:45:00 NASDAQ
Range: 5.5000 / 6.3200

ALASKA AIR GROUP INC. COMMON STOCK

43.87
-1.30% -0.58
07. 20:30:00 NYSE
Range: 41.50 / 46.34

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

3.0000
1.69% 0.0500
07. 20:45:00 NASDAQ
Range: 2.5000 / 3.4000

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

60.31
-2.03% -1.25
07. 20:30:00 NYSE
Range: 57.71 / 63.85

ALBEMARLE CORPORATION COMMON STOCK

58.10
-0.70% -0.41
07. 20:30:00 NYSE
Range: 55.50 / 64.30

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.33
-2.91% -0.64
07. 20:30:00 NYSE
Range: 20.88 / 21.88

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.36
0.62% 0.07
07. 20:45:00 NASDAQ
Range: 11.36 / 11.36

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 21:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1300
18.18% 0.0200
07. 20:45:00 NASDAQ
Range: 0.1300 / 0.1300

ALCOA CORPORATION COMMON STOCK

24.59
-0.89% -0.22
07. 20:30:00 NYSE
Range: 23.02 / 26.26

ALCON INC. ORDINARY SHARES

82.98
-1.00% -0.84
07. 20:30:00 NYSE
Range: 80.48 / 84.99

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.10
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.08 / 10.12

ALDEL FINANCIAL II INC. - UNITS

10.22
-0.29% -0.03
07. 16:45:00 NASDAQ
Range: 10.22 / 10.22

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-11.00% -0.0309
07. 16:45:00 NASDAQ
Range: 0.2500 / 0.2502

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.9500
3.17% 0.0600
07. 16:45:00 NASDAQ
Range: 1.6000 / 1.9900

ALEANNA INC. - CLASS A COMMON STOCK

9.0250
11.15% 0.9050
07. 16:45:00 NASDAQ
Range: 8.2500 / 9.1000

ALEANNA INC. - WARRANT

0.3000
5.63% 0.0160
07. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

ALECTOR INC. - COMMON STOCK

1.0100
-0.98% -0.0100
07. 16:45:00 NASDAQ
Range: 0.9219 / 1.0600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16.47
-0.78% -0.13
07. 16:45:00 NASDAQ
Range: 16.10 / 17.22

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.00
-3.26% -0.54
07. 16:30:00 NYSE
Range: 15.74 / 16.63

ALEXANDER'S INC. COMMON STOCK

196.84
-2.37% -4.77
07. 16:30:00 NYSE
Range: 189.50 / 200.69

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

77.81
-4.27% -3.47
07. 16:30:00 NYSE
Range: 76.50 / 82.45

ALEXIS PRACTICAL TACTICAL ETF

26.83
-0.33% -0.09
07. 16:45:00 NASDAQ
Range: 26.06 / 27.10

ALGER 35 ETF

20.15
1.20% 0.24
07. 16:30:01 NYSE
Range: 18.98 / 20.96

ALGER MID CAP 40 ETF

14.23
-0.07% -0.01
07. 16:30:01 NYSE
Range: 13.56 / 14.72

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.7500
1.50% 0.0700
07. 16:45:00 NASDAQ
Range: 4.3800 / 4.9600

ALGOMA STEEL GROUP INC. - WARRANT

0.2700
-12.90% -0.0400
07. 16:45:00 NASDAQ
Range: 0.2600 / 0.3244

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.80
-1.63% -0.41
07. 16:30:00 NYSE
Range: 24.59 / 25.05

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.7000
-3.09% -0.1500
07. 16:30:00 NYSE
Range: 4.5700 / 4.9050

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.1900
-12.75% -0.3200
07. 16:45:00 NASDAQ
Range: 2.1000 / 2.4599

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

105.98
-9.06% -10.56
07. 16:30:00 NYSE
Range: 102.64 / 113.61
シェアする