マーケット
全株式

YUM CHINA HOLDINGS INC. COMMON STOCK

43.64
-0.91% -0.40
05. 12:23:50 NYSE
Range: 43.10 / 43.85

YUM! BRANDS INC.

147.77
-0.92% -1.37
05. 12:23:43 NYSE
Range: 147.15 / 149.57

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.8778
9.73% 0.0778
05. 12:23:04 NASDAQ
Range: 0.8060 / 0.8780

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6500
1.52% 0.0247
05. 12:01:02 NASDAQ
Range: 1.6500 / 1.7100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5397
0.13% 0.0007
05. 12:15:38 NASDAQ
Range: 0.5300 / 0.5397

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.0400
-5.45% -0.0599
05. 11:28:07 NASDAQ
Range: 1.0400 / 1.1200

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31.52
0.06% 0.02
05. 11:59:08 NYSE
Range: 31.32 / 31.52

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

30.99
-0.61% -0.19
05. 12:22:59 NASDAQ
Range: 30.60 / 31.16

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.4610
-1.91% -0.0090
05. 12:12:21 NASDAQ
Range: 0.4501 / 0.4890

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0080
-10.11% -0.0009
05. 11:54:28 NASDAQ
Range: 0.0072 / 0.0080

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

253.71
-0.88% -2.24
05. 12:24:16 NASDAQ
Range: 251.75 / 255.55

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22.04
-2.30% -0.52
05. 12:22:26 NYSE
Range: 21.87 / 22.30

ZEGA BUY AND HEDGE ETF

19.79
1.17% 0.23
02. 16:30:01 NYSE
Range: 19.79 / 19.83

ZENATECH INC. - COMMON STOCK

2.1220
-3.11% -0.0680
05. 12:07:30 NASDAQ
Range: 2.1100 / 2.2599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.3550
-6.55% -0.0950
05. 12:23:24 NASDAQ
Range: 1.3300 / 1.4500

ZENTEK LTD. - COMMON STOCK

1.7635
-0.93% -0.0165
05. 12:08:18 NASDAQ
Range: 1.7600 / 1.8400

ZENVIA INC. - CLASS A COMMON STOCK

1.7000
-0.29% -0.0050
05. 12:16:22 NASDAQ
Range: 1.6400 / 1.7000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.7700
2.31% 0.0400
05. 12:00:00 NASDAQ
Range: 1.6424 / 1.8700

ZEO ENERGY CORPORATION - WARRANTS

0.0465
-7.00% -0.0035
05. 11:21:56 NASDAQ
Range: 0.0465 / 0.0500

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.6250
2.14% 0.0550
05. 10:23:46 NYSE
Range: 2.6000 / 2.7001

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.52
-1.21% -0.16
05. 12:23:21 NYSE
Range: 12.82 / 13.56

ZEVIA PBC CLASS A COMMON STOCK

2.1700
-0.46% -0.0100
05. 12:18:56 NYSE
Range: 2.1000 / 2.1700

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.0000
0.00% 0.0000
05. 12:24:00 NASDAQ
Range: 7.8600 / 8.0900

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

12.78
-5.23% -0.71
05. 12:20:10 NASDAQ
Range: 11.48 / 13.85

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.2200
-0.80% -0.0099
05. 12:12:19 NASDAQ
Range: 1.1300 / 1.2300

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.0700
-1.69% -0.0700
05. 12:24:15 NYSE
Range: 4.0500 / 4.1600

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.1500
-2.54% -0.0300
01. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

ZIFF DAVIS INC. - COMMON STOCK

31.80
1.06% 0.34
05. 12:23:56 NASDAQ
Range: 30.85 / 31.93

ZILLOW GROUP INC. - CLASS A COMMON STOCK

67.47
-0.24% -0.16
05. 12:22:02 NASDAQ
Range: 66.43 / 67.72

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

68.61
-0.39% -0.27
05. 12:23:30 NASDAQ
Range: 67.84 / 69.00

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

15.13
-1.82% -0.28
05. 12:24:15 NYSE
Range: 15.07 / 15.67

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

92.20
-9.94% -10.18
05. 12:24:07 NYSE
Range: 90.51 / 99.82

ZIMVIE INC. - COMMON STOCK

9.1300
-2.46% -0.2300
05. 12:23:17 NASDAQ
Range: 9.1300 / 9.3900

ZIONS BANCORPORATION N.A. - COMMON STOCK

47.10
1.05% 0.49
05. 12:24:17 NASDAQ
Range: 45.78 / 47.21

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.10
0.52% 0.12
02. 16:45:00 NASDAQ
Range: 22.75 / 23.28

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.4900
-0.36% -0.0200
05. 12:23:04 NYSE
Range: 5.4000 / 5.5500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.2900
-5.51% -0.2500
05. 12:23:19 NASDAQ
Range: 4.2000 / 5.0700

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.0400
2.26% 0.0230
05. 10:47:42 NASDAQ
Range: 1.0400 / 1.1000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.7500
-2.48% -0.0700
05. 11:29:51 NYSE
Range: 2.7000 / 2.8200

ZOETIS INC. CLASS A COMMON STOCK

157.79
0.22% 0.35
05. 12:24:06 NYSE
Range: 155.58 / 157.94
シェアする