マーケット
全株式

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 15:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 15:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.2600
-0.72% -0.0600
12. 09:26:52 NYSE
Range: 8.2500 / 8.4750

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.8000
-3.74% -0.0700
12. 09:27:12 NASDAQ
Range: 1.7100 / 1.8400

YPF SOCIEDAD ANONIMA COMMON STOCK

32.38
1.54% 0.49
12. 09:27:08 NYSE
Range: 32.01 / 32.56

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.6600
-3.62% -0.1000
12. 09:01:03 NASDAQ
Range: 2.4800 / 2.6700

YUM CHINA HOLDINGS INC. COMMON STOCK

49.01
-0.20% -0.10
12. 09:27:12 NYSE
Range: 48.84 / 49.98

YUM! BRANDS INC.

153.04
-2.34% -3.66
12. 09:27:08 NYSE
Range: 152.71 / 156.70

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7600
5.97% 0.0428
12. 09:18:12 NASDAQ
Range: 0.6671 / 0.7600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8400
5.14% 0.0900
12. 09:26:11 NASDAQ
Range: 1.7300 / 2.3000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8750
0.56% 0.0049
12. 09:17:46 NASDAQ
Range: 0.8750 / 0.9500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7000
-1.73% -0.0300
12. 09:10:18 NASDAQ
Range: 1.5700 / 1.7100

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.00
0.44% 0.13
12. 08:53:39 NYSE
Range: 30.00 / 30.35

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.55
0.57% 0.20
12. 09:27:06 NASDAQ
Range: 35.00 / 36.44

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8000
0.00% 0.0000
12. 09:23:39 NASDAQ
Range: 0.7821 / 0.8205

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0099
-1.00% -9.99999999999994E-05
12. 09:07:14 NASDAQ
Range: 0.0099 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

283.11
0.99% 2.78
12. 09:26:27 NASDAQ
Range: 282.19 / 286.46

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

31.21
-4.96% -1.63
12. 09:27:11 NYSE
Range: 29.94 / 31.56

ZEGA BUY AND HEDGE ETF

19.36
-0.25% -0.05
12. 08:43:33 NYSE
Range: 19.36 / 19.36

ZENATECH INC. - COMMON STOCK

3.1700
12.81% 0.3600
12. 09:26:50 NASDAQ
Range: 2.8600 / 3.2193

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8900
2.72% 0.0500
12. 09:25:50 NASDAQ
Range: 1.8500 / 1.9200

ZENTEK LTD. - COMMON STOCK

0.9311
1.21% 0.0111
12. 09:24:07 NASDAQ
Range: 0.9130 / 0.9500

ZENVIA INC. - CLASS A COMMON STOCK

1.6300
4.49% 0.0700
12. 09:04:41 NASDAQ
Range: 1.5599 / 1.6400

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6700
3.09% 0.0500
12. 08:58:45 NASDAQ
Range: 1.5600 / 1.6900

ZEO ENERGY CORPORATION - WARRANTS

0.0900
0.00% 0.0000
12. 08:32:26 NASDAQ
Range: 0.0900 / 0.0900

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8700
1.06% 0.0300
12. 09:01:20 NYSE
Range: 2.7914 / 2.8942

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

14.12
-1.22% -0.17
12. 09:27:12 NYSE
Range: 13.97 / 15.12

ZEVIA PBC CLASS A COMMON STOCK

2.1650
-1.14% -0.0250
12. 09:26:48 NYSE
Range: 2.1600 / 2.2499

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.4900
-7.19% -0.5800
12. 09:27:10 NASDAQ
Range: 7.4500 / 8.2999

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2500
-3.23% -0.1420
12. 09:01:48 NASDAQ
Range: 4.1500 / 4.2500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3500
3.05% 0.0400
12. 09:15:53 NASDAQ
Range: 1.3000 / 1.4000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.1450
-1.25% -0.0650
12. 09:23:32 NYSE
Range: 5.0900 / 5.2100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3100
1.55% 0.0200
11. 15:45:00 NASDAQ
Range: 1.2100 / 1.3900

ZIFF DAVIS INC. - COMMON STOCK

40.00
0.05% 0.02
12. 09:27:11 NASDAQ
Range: 39.53 / 40.48

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69.41
1.45% 0.99
12. 09:27:11 NASDAQ
Range: 68.66 / 70.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

71.25
1.54% 1.08
12. 09:27:11 NASDAQ
Range: 70.38 / 72.30

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.02
-6.35% -1.29
12. 09:27:12 NYSE
Range: 18.37 / 20.17

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

105.68
-1.55% -1.66
12. 09:26:29 NYSE
Range: 103.44 / 106.52

ZIMVIE INC. - COMMON STOCK

12.40
-1.00% -0.13
12. 09:26:26 NASDAQ
Range: 12.36 / 12.61

ZIONS BANCORPORATION N.A. - COMMON STOCK

48.05
1.51% 0.72
12. 09:26:43 NASDAQ
Range: 47.76 / 48.64
シェアする