マーケット
全株式

WYNN RESORTS LIMITED - COMMON STOCK

95.75
-1.52% -1.48
08. 15:59:57 NASDAQ
Range: 94.23 / 97.96

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.9200
-2.49% -0.1000
08. 15:53:19 NYSE
Range: 3.9200 / 3.9900

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.8269
8.80% 0.0669
08. 15:59:44 NASDAQ
Range: 0.7200 / 0.8400

X4 PHARMACEUTICALS INC. - COMMON STOCK

1.0400
-4.59% -0.0500
08. 15:59:59 NASDAQ
Range: 1.0300 / 1.0800

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1300
0.28% 0.0200
08. 15:59:54 NYSE
Range: 7.1100 / 7.1400

XBIOTECH INC. - COMMON STOCK

9.3300
1.41% 0.1300
08. 15:59:57 NASDAQ
Range: 8.8250 / 9.4500

XBP EUROPE HOLDINGS INC. - COMMON STOCK

3.1700
-3.94% -0.1300
08. 15:57:49 NASDAQ
Range: 2.8600 / 3.2700

XBP EUROPE HOLDINGS INC. - WARRANT

0.1299
0.00% 0.0000
07. 12:00:16 NASDAQ
Range: 0.1198 / 0.1300

XCEL BRANDS INC - COMMON STOCK

0.7050
-8.20% -0.0630
08. 15:58:18 NASDAQ
Range: 0.6971 / 0.7800

XCEL ENERGY INC. - COMMON STOCK

54.93
-0.16% -0.09
08. 15:59:59 NASDAQ
Range: 54.57 / 55.32

XENCOR INC. - COMMON STOCK

23.66
-2.39% -0.58
08. 15:59:58 NASDAQ
Range: 23.19 / 24.41

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.9250
1.95% 0.0750
08. 15:54:01 NASDAQ
Range: 3.8300 / 3.9250

XENETIC BIOSCIENCES INC. - WARRANTS

1.6900
-76.53% -5.5100
23. 15:44:42 NASDAQ
Range: 1.5000 / 1.6900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.65
-0.54% -0.08
08. 15:59:59 NYSE
Range: 14.52 / 14.74

XENON PHARMACEUTICALS INC. - COMMON SHARES

42.93
-1.15% -0.50
08. 15:59:55 NASDAQ
Range: 42.18 / 43.21

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

1.8500
-1.60% -0.0300
08. 15:59:54 NASDAQ
Range: 1.8000 / 1.8800

XEROX HOLDINGS CORPORATION - COMMON STOCK

13.46
0.52% 0.07
08. 15:59:55 NASDAQ
Range: 13.23 / 13.48

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.2600
4.13% 0.0500
08. 15:59:51 NASDAQ
Range: 1.1500 / 1.3200

XILIO THERAPEUTICS INC. - COMMON STOCK

1.2100
-3.97% -0.0500
08. 15:59:50 NASDAQ
Range: 1.1600 / 1.2900

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5700
-2.28% -0.0600
08. 15:59:25 NYSE
Range: 2.5700 / 2.6100

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.13
-0.59% -0.15
08. 14:33:20 NASDAQ
Range: 24.99 / 25.27

XOMA CORPORATION - COMMON STOCK

24.20
-1.31% -0.32
08. 15:59:29 NASDAQ
Range: 23.93 / 24.78

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.10
-0.57% -0.15
08. 14:33:33 NASDAQ
Range: 25.10 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

15.47
-5.61% -0.92
08. 15:59:59 NASDAQ
Range: 15.24 / 16.40

XORTX THERAPEUTICS INC. - COMMON STOCK

2.7100
1.88% 0.0500
08. 15:44:15 NASDAQ
Range: 2.7100 / 2.8200

XOS INC. - COMMON STOCK

7.6100
1.87% 0.1400
08. 15:43:25 NASDAQ
Range: 7.4034 / 7.6378

XOS INC. - WARRANTS

0.0296
0.34% 0.0001
08. 15:02:33 NASDAQ
Range: 0.0296 / 0.0296

XP INC. - CLASS A COMMON STOCK

22.46
1.58% 0.35
08. 15:59:59 NASDAQ
Range: 21.74 / 22.48

XPEL INC. - COMMON STOCK

32.29
0.47% 0.15
08. 15:59:58 NASDAQ
Range: 31.93 / 32.65

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.8900
-6.41% -0.5400
08. 15:59:59 NYSE
Range: 7.6700 / 8.0300

XPERI INC. COMMON STOCK

10.86
-3.38% -0.38
08. 15:59:58 NYSE
Range: 10.75 / 11.08

XPO INC. COMMON STOCK

111.96
1.48% 1.63
08. 15:59:59 NYSE
Range: 109.23 / 113.40

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

11.97
0.42% 0.05
08. 15:59:56 NYSE
Range: 11.62 / 11.97

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.37
-0.86% -0.23
08. 13:54:23 NYSE
Range: 25.49 / 26.78

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.8900
0.80% 0.0150
08. 15:59:52 NASDAQ
Range: 1.8100 / 2.0000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.4500
-3.92% -0.1000
08. 15:59:53 NASDAQ
Range: 2.3604 / 2.5000

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.83
-0.23% -0.07
07. 14:33:38 NASDAQ
Range: 29.83 / 29.83

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.64
-0.04% -0.02
08. 10:00:16 NYSE
Range: 40.64 / 40.64

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.42
-0.73% -0.16
08. 15:59:50 NYSE
Range: 21.30 / 21.52

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.81
-0.24% -0.11
08. 15:14:59 NYSE
Range: 45.80 / 45.90
シェアする