マーケット
全株式

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.47
-0.32% -0.09
24. 15:45:00 NASDAQ
Range: 28.47 / 28.47

WISDOMTREE U.S. VALUE FUND

87.17
-0.14% -0.12
24. 15:30:01 NYSE
Range: 87.01 / 87.49

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.10
0.18% 0.09
24. 15:45:00 NASDAQ
Range: 48.10 / 48.10

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.93
0.19% 0.08
24. 15:30:03 NYSE
Range: 42.82 / 42.96

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

8.3700
2.83% 0.2300
24. 15:45:00 NASDAQ
Range: 8.2500 / 10.0900

WIX.COM LTD. - ORDINARY SHARES

235.01
-0.66% -1.55
24. 15:45:00 NASDAQ
Range: 234.12 / 241.42

WK KELLOGG CO COMMON STOCK

16.98
0.12% 0.02
24. 15:30:01 NYSE
Range: 16.66 / 17.12

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.3300
-2.21% -0.0300
24. 15:45:00 NASDAQ
Range: 1.3200 / 1.3700

WM TECHNOLOGY INC. - WARRANTS

0.0599
16.31% 0.0084
24. 15:45:00 NASDAQ
Range: 0.0515 / 0.0600

WNS (HOLDINGS) LIMITED ORDINARY SHARES

62.41
2.82% 1.71
24. 15:30:01 NYSE
Range: 61.13 / 63.58

WOLFSPEED INC. COMMON STOCK

6.6700
9.17% 0.5600
24. 15:30:01 NYSE
Range: 6.0800 / 6.6700

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.09
2.62% 0.59
24. 15:30:01 NYSE
Range: 22.40 / 23.34

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.51
-1.90% -0.30
24. 15:30:01 NYSE
Range: 15.42 / 15.67

WOODWARD INC. - COMMON STOCK

187.95
-0.69% -1.31
24. 15:45:00 NASDAQ
Range: 185.67 / 189.26

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.93
-0.21% -0.07
24. 15:30:01 NYSE
Range: 32.81 / 33.20

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.8200
-0.21% -0.0100
24. 15:45:00 NASDAQ
Range: 4.5700 / 5.2500

WORKDAY INC. - CLASS A COMMON STOCK

258.28
1.17% 2.98
24. 15:45:00 NASDAQ
Range: 255.56 / 260.21

WORKHORSE GROUP INC. - COMMON STOCK

0.5950
4.24% 0.0242
24. 15:45:00 NASDAQ
Range: 0.5550 / 0.6323

WORKIVA INC. CLASS A COMMON STOCK

97.00
-3.07% -3.07
24. 15:30:01 NYSE
Range: 96.62 / 100.67

WORKSPORT LTD. - COMMON STOCK

0.9100
-3.34% -0.0314
24. 15:45:00 NASDAQ
Range: 0.8500 / 1.0100

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

129.66
1.17% 1.50
24. 15:45:00 NASDAQ
Range: 126.77 / 131.68

WORLD KINECT CORPORATION COMMON STOCK

28.78
0.38% 0.11
24. 15:30:01 NYSE
Range: 28.40 / 28.86

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.79
0.89% 0.37
24. 15:30:01 NYSE
Range: 40.45 / 41.92

WORTHINGTON STEEL INC. COMMON SHARES

29.79
-0.67% -0.20
24. 15:30:01 NYSE
Range: 29.47 / 30.42

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.2100
-3.07% -0.0700
24. 15:45:00 NASDAQ
Range: 2.1500 / 2.3699

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.84
0.60% 0.32
24. 15:45:00 NASDAQ
Range: 52.95 / 54.20

WW INTERNATIONAL INC. - COMMON STOCK

1.1500
3.60% 0.0400
24. 15:45:00 NASDAQ
Range: 1.1100 / 1.1500

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

104.82
-0.65% -0.69
24. 15:30:01 NYSE
Range: 104.06 / 105.83

WYNN RESORTS LIMITED - COMMON STOCK

84.99
-0.11% -0.09
24. 15:45:00 NASDAQ
Range: 84.36 / 85.65

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.9100
3.94% 0.3000
24. 15:30:01 NYSE
Range: 7.5550 / 7.9700

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.0100
5.21% 0.0500
24. 15:45:00 NASDAQ
Range: 0.9912 / 1.0350

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.4775
-7.78% -0.0403
24. 15:45:00 NASDAQ
Range: 0.4454 / 0.5248

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6100
-0.15% -0.0100
24. 15:30:01 NYSE
Range: 6.5750 / 6.6299

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5500
0.15% 0.0100
24. 15:30:01 NYSE
Range: 6.5454 / 6.5800

XBIOTECH INC. - COMMON STOCK

3.6500
-1.35% -0.0500
24. 15:45:00 NASDAQ
Range: 3.6500 / 3.7800

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0700
0.94% 0.0100
24. 15:45:00 NASDAQ
Range: 1.0300 / 1.1000

XBP EUROPE HOLDINGS INC. - WARRANT

0.0306
3.38% 0.0010
24. 09:38:39 NASDAQ
Range: 0.0201 / 0.0400

XCEL BRANDS INC - COMMON STOCK

0.4500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.4242 / 0.4610

XCEL ENERGY INC. - COMMON STOCK

66.61
0.83% 0.55
24. 15:45:00 NASDAQ
Range: 65.75 / 66.99

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9120
-2.77% -0.0260
24. 15:45:00 NASDAQ
Range: 0.8200 / 0.9415
シェアする