マーケット
全株式

XOS INC. - WARRANTS

0.0100
5.26% 0.0005
27. 09:30:11 NASDAQ
Range: 0.0100 / 0.0100

XP INC. - CLASS A COMMON STOCK

13.14
2.74% 0.35
27. 16:45:00 NASDAQ
Range: 12.75 / 13.17

XPEL INC. - COMMON STOCK

42.52
0.07% 0.03
27. 16:45:00 NASDAQ
Range: 40.92 / 42.60

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

15.09
2.79% 0.41
27. 16:30:00 NYSE
Range: 14.73 / 15.44

XPERI INC. COMMON STOCK

8.8600
-1.01% -0.0900
27. 16:30:01 NYSE
Range: 8.8000 / 9.0500

XPO INC. COMMON STOCK

138.38
-0.52% -0.72
27. 16:30:00 NYSE
Range: 136.65 / 141.24

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

16.10
1.83% 0.29
27. 16:30:00 NYSE
Range: 15.40 / 16.11

X-SQUARE MUNICIPAL INCOME ETF

26.91
0.96% 0.26
27. 16:30:00 NYSE
Range: 26.91 / 26.91

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

5.0100
2.45% 0.1200
27. 16:45:00 NASDAQ
Range: 4.7400 / 5.3500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.7000
-8.03% -0.1484
27. 16:45:00 NASDAQ
Range: 1.6895 / 1.7600

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.13
-2.74% -0.96
27. 16:45:00 NASDAQ
Range: 33.83 / 34.51

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.06
0.24% 0.08
27. 16:45:00 NASDAQ
Range: 34.06 / 34.06

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.46
-0.01% 0.00
27. 16:30:00 NYSE
Range: 42.46 / 42.47

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.15
0.80% 0.16
27. 16:30:00 NYSE
Range: 19.99 / 20.16

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.66
0.19% 0.09
27. 16:30:00 NYSE
Range: 46.59 / 46.67

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.44
-0.18% -0.05
27. 16:30:00 NYSE
Range: 30.37 / 30.44

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.38
-2.51% -0.68
27. 16:30:01 NYSE
Range: 26.38 / 26.49

XTRACKERS MSCI KOKUSAI EQUITY ETF

103.46
-1.33% -1.39
27. 16:30:00 NYSE
Range: 102.90 / 103.46

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.04
-2.34% -1.32
27. 16:30:00 NYSE
Range: 54.62 / 55.13

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.09
-0.59% -0.15
27. 16:45:00 NASDAQ
Range: 25.09 / 25.09

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

54.41
0.62% 0.34
27. 16:30:01 NYSE
Range: 54.13 / 54.41

XTRACKERS S&P 500 ESG ETF

54.08
-1.37% -0.75
27. 16:30:00 NYSE
Range: 53.69 / 54.12

XTRACKERS S&P MIDCAP 400 ESG ETF

31.69
-1.28% -0.41
27. 16:30:01 NYSE
Range: 31.69 / 31.91

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.43
-6.77% -2.21
27. 16:45:00 NASDAQ
Range: 30.24 / 30.62

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.43
0.20% 0.09
27. 16:30:00 NYSE
Range: 45.24 / 45.43

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.14
-2.80% -0.52
27. 16:45:00 NASDAQ
Range: 18.14 / 18.14

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.61
0.08% 0.03
27. 16:30:00 NYSE
Range: 36.54 / 36.65

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.5200
7.23% 0.1700
27. 16:45:00 NASDAQ
Range: 2.2400 / 2.5699

XWELL INC. - COMMON STOCK

1.2300
3.36% 0.0400
27. 16:45:00 NASDAQ
Range: 1.1800 / 1.2500

XYLEM INC. COMMON STOCK NEW

122.18
0.50% 0.61
27. 16:30:00 NYSE
Range: 120.09 / 122.36

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.4500
-3.47% -0.1600
27. 16:45:00 NASDAQ
Range: 4.3800 / 4.6500

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.0700
0.74% 0.0300
27. 16:30:00 NYSE
Range: 3.8960 / 4.0919

YATRA ONLINE INC. - ORDINARY SHARES

1.1600
-2.52% -0.0300
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.3200
1.22% 0.0400
27. 16:30:00 NYSE
Range: 3.2500 / 3.3900

YELP INC. COMMON STOCK

40.35
3.99% 1.55
27. 16:30:00 NYSE
Range: 38.58 / 40.88

YETI HOLDINGS INC. COMMON STOCK

38.83
3.35% 1.26
27. 16:30:00 NYSE
Range: 37.57 / 38.95

YEXT INC. COMMON STOCK

6.5700
3.79% 0.2400
27. 16:30:00 NYSE
Range: 6.2600 / 6.7200

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.09
0.10% 0.01
27. 16:45:00 NASDAQ
Range: 10.09 / 10.10

YHN ACQUISITION I LIMITED - RIGHT

0.1600
-36.88% -0.0935
27. 11:48:08 NASDAQ
Range: 0.1600 / 0.1600

YHN ACQUISITION I LIMITED - UNIT

10.40
-5.02% -0.55
27. 16:45:00 NASDAQ
Range: 10.25 / 11.00
シェアする