マーケット
全株式

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.22
0.11% 0.03
07. 14:01:32 NYSE
Range: 31.22 / 31.27

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.21
-0.83% -0.21
07. 14:48:49 NYSE
Range: 25.12 / 25.22

XTRACKERS MSCI KOKUSAI EQUITY ETF

91.63
0.69% 0.63
06. 11:42:17 NYSE
Range: 91.63 / 91.63

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.42
0.07% 0.03
07. 14:55:05 NYSE
Range: 48.35 / 48.54

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.29
0.68% 0.18
02. 08:30:09 NASDAQ
Range: 27.29 / 27.29

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.72
0.31% 0.15
07. 14:27:27 NYSE
Range: 47.70 / 47.79

XTRACKERS S&P 500 ESG ETF

47.37
0.13% 0.06
07. 14:59:56 NYSE
Range: 47.30 / 47.48

XTRACKERS S&P MIDCAP 400 ESG ETF

28.69
1.10% 0.31
03. 12:20:22 NYSE
Range: 28.68 / 28.72

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 11:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32.32
0.27% 0.09
07. 14:09:01 NASDAQ
Range: 32.32 / 32.59

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.16
-0.02% -0.01
07. 14:59:47 NYSE
Range: 44.11 / 44.21

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.06
-1.06% -0.20
07. 13:59:55 NASDAQ
Range: 19.06 / 19.16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.43
0.08% 0.03
07. 14:59:57 NYSE
Range: 35.38 / 35.49

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.6200
0.62% 0.0100
07. 14:46:04 NASDAQ
Range: 1.6000 / 1.6500

XWELL INC. - COMMON STOCK

1.8200
1.11% 0.0200
07. 14:58:21 NASDAQ
Range: 1.7900 / 2.0000

XYLEM INC. COMMON STOCK NEW

140.03
0.60% 0.83
07. 14:59:59 NYSE
Range: 138.67 / 141.25

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.9100
17.90% 0.2900
07. 14:56:14 NASDAQ
Range: 1.5950 / 1.9100

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.9000
0.41% 0.0200
07. 14:59:54 NYSE
Range: 4.8600 / 4.9500

YATRA ONLINE INC. - ORDINARY SHARES

1.4700
2.08% 0.0300
07. 14:59:58 NASDAQ
Range: 1.4500 / 1.5400

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4300
1.61% 0.0700
07. 14:59:58 NYSE
Range: 4.3500 / 4.5800

YELP INC. COMMON STOCK

41.11
1.56% 0.63
07. 14:59:59 NYSE
Range: 40.24 / 41.22

YETI HOLDINGS INC. COMMON STOCK

35.56
1.69% 0.59
07. 14:59:59 NYSE
Range: 34.89 / 35.63

YEXT INC. COMMON STOCK

5.7000
1.79% 0.1000
07. 14:59:59 NYSE
Range: 5.5800 / 5.7250

YIELD10 BIOSCIENCE INC. - COMMON STOCK

4.8300
-6.21% -0.3200
07. 14:59:37 NASDAQ
Range: 4.8000 / 6.0600

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.53
-1.20% -0.14
07. 14:59:57 NYSE
Range: 11.53 / 11.67

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1700
-3.54% -0.1900
07. 14:59:58 NYSE
Range: 5.1450 / 5.3400

Y-MABS THERAPEUTICS INC. - COMMON STOCK

17.21
-0.17% -0.03
07. 14:59:57 NASDAQ
Range: 16.98 / 17.47

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.7500
-1.32% -0.0500
07. 14:39:35 NASDAQ
Range: 3.6900 / 3.7638

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2399
2.87% 0.0067
07. 14:59:52 NASDAQ
Range: 0.2200 / 0.2453

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.66
-1.11% -0.12
07. 14:57:46 NASDAQ
Range: 10.66 / 10.66

YOTTA ACQUISITION CORPORATION - RIGHT

0.1210
-28.32% -0.0478
19. 14:50:09 NASDAQ
Range: 0.1210 / 0.1400

YOTTA ACQUISITION CORPORATION - UNIT

10.05
-14.40% -1.69
06. 12:56:21 NASDAQ
Range: 10.05 / 10.05

YOTTA ACQUISITION CORPORATION - WARRANT

0.0250
-16.67% -0.0050
07. 13:31:39 NASDAQ
Range: 0.0250 / 0.0250

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.6200
-1.90% -0.0700
07. 14:59:57 NYSE
Range: 3.5800 / 3.8200

YPF SOCIEDAD ANONIMA COMMON STOCK

24.03
0.63% 0.15
07. 14:59:59 NYSE
Range: 23.80 / 24.55

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.8000
3.56% 0.0275
07. 14:54:15 NASDAQ
Range: 0.7211 / 0.8175

YS BIOPHARMA CO. LTD. - WARRANTS

0.0850
-5.35% -0.0048
07. 14:58:23 NASDAQ
Range: 0.0802 / 0.0890

YUM CHINA HOLDINGS INC. COMMON STOCK

37.30
-1.03% -0.39
07. 14:59:59 NYSE
Range: 37.06 / 37.72

YUM! BRANDS INC.

135.91
-0.20% -0.27
07. 14:59:59 NYSE
Range: 135.73 / 136.51

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.3500
0.00% 0.0000
07. 14:49:54 NASDAQ
Range: 1.3500 / 1.3800
シェアする